© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudbay Minerals Inc. (HBM) stock surged +2.13%, trading at $21.56 on NYSE, up from the previous close of $21.11. The stock opened at $21.39, fluctuating between $21.08 and $21.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 21.39 | 21.71 | 21.08 | 21.56 | 2.69M |
| Jan 08, 2026 | 20.83 | 21.15 | 20.47 | 21.11 | 3.84M |
| Jan 07, 2026 | 20.78 | 21.28 | 20.08 | 21.19 | 5.02M |
| Jan 06, 2026 | 21.60 | 22.12 | 21.39 | 21.43 | 4.76M |
| Jan 05, 2026 | 20.65 | 21.44 | 20.54 | 21.30 | 3.97M |
| Jan 02, 2026 | 20.28 | 20.69 | 19.69 | 20.10 | 3.57M |
| Dec 31, 2025 | 19.73 | 19.99 | 19.60 | 19.85 | 4.12M |
| Dec 30, 2025 | 19.90 | 20.17 | 19.60 | 19.90 | 3.35M |
| Dec 29, 2025 | 19.35 | 19.81 | 19.10 | 19.41 | 5.17M |
| Dec 26, 2025 | 20.26 | 20.32 | 20.02 | 20.22 | 2.41M |
| Dec 24, 2025 | 19.94 | 19.96 | 19.51 | 19.86 | 1.5M |
| Dec 23, 2025 | 19.84 | 20.16 | 19.69 | 19.94 | 3.81M |
| Dec 22, 2025 | 19.82 | 19.89 | 19.57 | 19.72 | 3.28M |
| Dec 19, 2025 | 19.18 | 19.73 | 19.10 | 19.27 | 3.88M |
| Dec 17, 2025 | 18.88 | 19.20 | 18.50 | 18.99 | 5.89M |
| Dec 16, 2025 | 18.69 | 19.05 | 18.51 | 18.57 | 2.72M |
| Dec 15, 2025 | 19.16 | 19.30 | 18.80 | 18.85 | 4.86M |
| Dec 12, 2025 | 18.84 | 19.07 | 18.26 | 18.68 | 7.11M |
| Dec 11, 2025 | 18.26 | 19.06 | 18.26 | 18.62 | 3.91M |
| Dec 10, 2025 | 17.61 | 18.45 | 17.58 | 18.25 | 7.23M |
Hudbay Minerals Inc., a diversified mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; silver/gold dor�; molybdenum concentrates; and zinc metals. The company owns three polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and copper projects in Arizona and Nevada, the United States. HudBay Minerals Inc. was founded in 1927 and is headquartered in Toronto, Canada.
| Employees | 2233 |
| Beta | 2.07 |
| Sales or Revenue | $1.72B |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |