© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudbay Minerals Inc. (HBM) stock declined over -2.06%, trading at $27.59 on NYSE, down from the previous close of $28.17. The stock opened at $28.50, fluctuating between $27.23 and $28.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 28.50 | 28.65 | 27.23 | 27.59 | 3.55M |
| Jun 17, 2026 | 29.49 | 29.95 | 28.10 | 28.17 | 5.2M |
| Jun 16, 2026 | 28.82 | 29.40 | 28.47 | 29.10 | 3.49M |
| Jun 15, 2026 | 29.11 | 30.02 | 28.52 | 28.75 | 6.32M |
| Jun 12, 2026 | 26.80 | 28.11 | 26.62 | 27.82 | 5.23M |
| Jun 11, 2026 | 25.33 | 26.66 | 24.93 | 26.64 | 5.62M |
| Jun 10, 2026 | 24.97 | 25.73 | 24.63 | 24.68 | 8.52M |
| Jun 09, 2026 | 26.67 | 26.79 | 24.13 | 25.59 | 6.34M |
| Jun 08, 2026 | 26.39 | 26.58 | 25.87 | 26.11 | 4.63M |
| Jun 05, 2026 | 28.36 | 28.67 | 25.60 | 25.66 | 10.23M |
| Jun 04, 2026 | 29.88 | 30.40 | 29.61 | 30.12 | 4.78M |
| Jun 03, 2026 | 31.49 | 31.49 | 30.10 | 30.33 | 5.84M |
| Jun 01, 2026 | 29.20 | 30.90 | 28.77 | 30.59 | 8.84M |
| May 29, 2026 | 28.13 | 29.27 | 27.75 | 29.16 | 5.09M |
| May 28, 2026 | 26.29 | 28.65 | 26.18 | 28.23 | 8.91M |
| May 27, 2026 | 25.90 | 26.99 | 25.78 | 26.59 | 7.31M |
| May 26, 2026 | 26.00 | 26.60 | 25.51 | 26.55 | 5.96M |
| May 22, 2026 | 25.00 | 25.13 | 24.06 | 24.39 | 3.14M |
| May 21, 2026 | 23.96 | 25.23 | 23.83 | 24.74 | 4.12M |
| May 20, 2026 | 24.36 | 24.74 | 23.80 | 24.49 | 5.13M |
Hudbay Minerals Inc., a diversified mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; silver/gold dor�; molybdenum concentrates; and zinc metals. The company owns three polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and copper projects in Arizona and Nevada, the United States. HudBay Minerals Inc. was founded in 1927 and is headquartered in Toronto, Canada.
| Employees | 2233 |
| Beta | 2.15 |
| Sales or Revenue | $1.72B |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |