© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudbay Minerals Inc. (HBM) stock surged +1.15%, trading at $28.03 on NYSE, up from the previous close of $27.71. The stock opened at $27.36, fluctuating between $27.07 and $28.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 27.36 | 28.09 | 27.06 | 28.03 | 6.59M |
| Feb 25, 2026 | 28.26 | 28.45 | 27.64 | 27.71 | 5.76M |
| Feb 24, 2026 | 25.65 | 27.89 | 25.57 | 27.80 | 5.68M |
| Feb 23, 2026 | 24.85 | 26.32 | 24.64 | 26.06 | 7.14M |
| Feb 20, 2026 | 23.75 | 25.06 | 23.21 | 24.98 | 9.13M |
| Feb 19, 2026 | 24.30 | 25.06 | 24.03 | 24.74 | 6.96M |
| Feb 18, 2026 | 25.62 | 25.76 | 24.40 | 24.93 | 6.71M |
| Feb 17, 2026 | 25.04 | 25.25 | 23.77 | 25.19 | 7.88M |
| Feb 13, 2026 | 24.88 | 26.20 | 24.71 | 26.10 | 4.85M |
| Feb 12, 2026 | 25.99 | 26.36 | 24.47 | 25.39 | 8.57M |
| Feb 11, 2026 | 26.43 | 26.53 | 25.42 | 26.43 | 5.9M |
| Feb 10, 2026 | 25.55 | 25.70 | 24.93 | 25.39 | 4.25M |
| Feb 09, 2026 | 24.95 | 26.00 | 24.85 | 25.91 | 3.53M |
| Feb 06, 2026 | 24.48 | 24.82 | 24.16 | 24.73 | 4.42M |
| Feb 05, 2026 | 24.40 | 25.15 | 23.40 | 23.50 | 7M |
| Feb 04, 2026 | 27.06 | 27.06 | 24.56 | 25.55 | 8.34M |
| Feb 03, 2026 | 25.46 | 26.27 | 25.11 | 26.26 | 9.15M |
| Feb 02, 2026 | 23.62 | 24.48 | 23.44 | 24.10 | 4.8M |
| Jan 30, 2026 | 25.01 | 25.43 | 23.34 | 23.68 | 9.06M |
| Jan 29, 2026 | 28.30 | 28.74 | 25.76 | 26.91 | 15.19M |
Hudbay Minerals Inc., a diversified mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; silver/gold dor�; molybdenum concentrates; and zinc metals. The company owns three polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and copper projects in Arizona and Nevada, the United States. HudBay Minerals Inc. was founded in 1927 and is headquartered in Toronto, Canada.
| Employees | 2233 |
| Beta | 1.95 |
| Sales or Revenue | $1.72B |
| 5Y Sales Change% | -0.035% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |