© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metals Acquisition Corp (MTAL-WT) stock declined over -1.37%, trading at $4.33 on NYSE, down from the previous close of $4.39. The stock opened at $4.28, fluctuating between $4.25 and $4.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2024 | 4.28 | 4.33 | 4.25 | 4.33 | 39.62K |
| Jun 03, 2024 | 4.47 | 4.46 | 4.34 | 4.39 | 197.3K |
| May 31, 2024 | 4.44 | 4.54 | 4.46 | 4.50 | 68.76K |
| May 30, 2024 | 4.48 | 4.50 | 4.41 | 4.41 | 28.16K |
| May 29, 2024 | 4.55 | 4.54 | 4.48 | 4.53 | 42.6K |
| May 28, 2024 | 4.20 | 4.67 | 4.20 | 4.56 | 127.09K |
| May 24, 2024 | 4.10 | 4.24 | 4.03 | 4.20 | 71.69K |
| May 23, 2024 | 4.04 | 4.14 | 3.93 | 4.14 | 16.71K |
| May 22, 2024 | 4.05 | 4.10 | 4.00 | 4.00 | 56.13K |
| May 21, 2024 | 4.35 | 4.15 | 4.00 | 4.13 | 217.35K |
| May 20, 2024 | 4.14 | 4.24 | 4.17 | 4.20 | 237.6K |
| May 17, 2024 | 4.00 | 4.14 | 3.99 | 4.14 | 648.53K |
| May 16, 2024 | 4.20 | 4.20 | 4.03 | 4.11 | 227.37K |
| May 15, 2024 | 3.90 | 4.23 | 3.90 | 4.23 | 142.27K |
| May 14, 2024 | 3.60 | 3.87 | 3.60 | 3.85 | 410.74K |
| May 13, 2024 | 3.65 | 3.65 | 3.60 | 3.65 | 265.31K |
| May 10, 2024 | 3.52 | 3.70 | 3.46 | 3.63 | 120.78K |
| May 09, 2024 | 3.60 | 3.70 | 3.40 | 3.55 | 647.18K |
| May 08, 2024 | 3.55 | 3.77 | 3.52 | 3.60 | 179.19K |
| May 07, 2024 | 3.49 | 3.70 | 3.43 | 3.65 | 1.76M |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $159.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |