© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marqeta, Inc. (MQ) stock remained unchanged at $3.89 a share on NASDAQ. The stock opened at $3.91, fluctuating between $3.89 to $4.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 3.91 | 4.03 | 3.89 | 3.89 | 4.71M |
| Jun 15, 2026 | 3.85 | 3.93 | 3.84 | 3.89 | 4.49M |
| Jun 12, 2026 | 3.78 | 3.89 | 3.72 | 3.83 | 7.51M |
| Jun 11, 2026 | 3.84 | 3.84 | 3.74 | 3.78 | 3.24M |
| Jun 10, 2026 | 3.92 | 3.97 | 3.81 | 3.83 | 4.15M |
| Jun 09, 2026 | 3.81 | 3.99 | 3.77 | 3.97 | 6.3M |
| Jun 08, 2026 | 3.88 | 3.89 | 3.78 | 3.82 | 3.61M |
| Jun 05, 2026 | 4.00 | 4.07 | 3.81 | 3.88 | 5.84M |
| Jun 04, 2026 | 3.94 | 4.04 | 3.90 | 4.03 | 6.2M |
| Jun 03, 2026 | 4.04 | 4.04 | 3.75 | 3.87 | 7.47M |
| Jun 01, 2026 | 4.06 | 4.36 | 4.06 | 4.35 | 9.56M |
| May 29, 2026 | 3.97 | 4.22 | 3.97 | 4.06 | 5.78M |
| May 28, 2026 | 3.83 | 3.98 | 3.83 | 3.94 | 3.61M |
| May 27, 2026 | 3.81 | 3.88 | 3.72 | 3.82 | 8.46M |
| May 26, 2026 | 3.97 | 3.98 | 3.80 | 3.84 | 5.9M |
| May 22, 2026 | 3.98 | 4.02 | 3.93 | 3.97 | 1.93M |
| May 21, 2026 | 3.95 | 3.98 | 3.88 | 3.95 | 3.23M |
| May 20, 2026 | 3.93 | 4.03 | 3.88 | 4.00 | 2.39M |
| May 19, 2026 | 4.00 | 4.04 | 3.91 | 3.96 | 3.14M |
| May 18, 2026 | 3.79 | 3.96 | 3.77 | 3.94 | 3.13M |
Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorporated in 2010 and is headquartered in Oakland, California.
| Employees | 854 |
| Beta | 1.48 |
| Sales or Revenue | $676.17M |
| 5Y Sales Change% | 3.76% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |