© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marqeta, Inc. (MQ) stock declined over -7.13%, trading at $16.66 on NASDAQ, down from the previous close of $17.94. The stock opened at $18.47, fluctuating between $16.41 and $18.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 18.47 | 18.69 | 16.41 | 16.66 | 2.57M |
| Aug 04, 2026 | 17.61 | 18.14 | 16.99 | 17.94 | 2.47M |
| Aug 03, 2026 | 17.62 | 18.03 | 17.46 | 17.85 | 1.21M |
| Jul 31, 2026 | 17.65 | 17.67 | 17.15 | 17.36 | 813.92K |
| Jul 30, 2026 | 18.19 | 18.20 | 17.55 | 17.65 | 1.03M |
| Jul 29, 2026 | 17.92 | 18.48 | 17.92 | 18.36 | 971.29K |
| Jul 28, 2026 | 17.85 | 18.27 | 17.79 | 18.07 | 674.68K |
| Jul 27, 2026 | 17.29 | 17.85 | 17.20 | 17.60 | 860.88K |
| Jul 24, 2026 | 16.78 | 17.20 | 16.69 | 17.07 | 724.22K |
| Jul 23, 2026 | 17.08 | 17.08 | 16.52 | 16.73 | 1.02M |
| Jul 22, 2026 | 17.41 | 17.42 | 16.95 | 17.16 | 886.19K |
| Jul 21, 2026 | 17.43 | 17.53 | 17.15 | 17.44 | 1.19M |
| Jul 20, 2026 | 17.45 | 17.58 | 17.11 | 17.56 | 971.55K |
| Jul 17, 2026 | 17.56 | 17.93 | 17.21 | 17.49 | 1.11M |
| Jul 16, 2026 | 17.55 | 17.89 | 17.20 | 17.89 | 1.2M |
| Jul 15, 2026 | 16.22 | 17.45 | 16.22 | 17.37 | 1.29M |
| Jul 14, 2026 | 16.20 | 16.51 | 16.04 | 16.13 | 964.15K |
| Jul 13, 2026 | 15.94 | 16.93 | 15.94 | 16.43 | 1.56M |
| Jul 10, 2026 | 15.90 | 15.97 | 15.57 | 15.87 | 799.69K |
| Jul 09, 2026 | 15.35 | 15.83 | 15.08 | 15.51 | 928.7K |
Marqeta, Inc. engages in the creation of digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards. It provides its customers issuer processor services and also acts as a card program manager. The company was founded by Jason M. Gardner in 2010 and is headquartered in Oakland, CA.
| Employees | 938 |
| Beta | 1.31 |
| Sales or Revenue | $676.17M |
| 5Y Sales Change% | 3.76% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |