© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corvex, Inc. (MOVE) stock declined over -7.48%, trading at $14.71 on NASDAQ, down from the previous close of $15.90. The stock opened at $16.48, fluctuating between $14.53 and $16.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 15.98 | 16.10 | 15.30 | 15.90 | 26.12K |
| Apr 29, 2026 | 17.03 | 17.45 | 15.56 | 15.85 | 54.99K |
| Apr 28, 2026 | 17.93 | 17.93 | 17.39 | 17.44 | 13.59K |
| Apr 27, 2026 | 17.03 | 18.25 | 16.27 | 17.94 | 33.59K |
| Apr 23, 2026 | 16.82 | 17.00 | 16.20 | 16.42 | 40.42K |
| Apr 22, 2026 | 17.15 | 17.52 | 16.72 | 17.36 | 39.3K |
| Apr 21, 2026 | 16.85 | 17.21 | 16.36 | 17.00 | 26.22K |
| Apr 20, 2026 | 16.10 | 17.28 | 15.76 | 16.86 | 40.15K |
| Apr 17, 2026 | 15.61 | 16.87 | 15.61 | 16.40 | 64.77K |
| Apr 16, 2026 | 15.13 | 17.50 | 15.13 | 15.89 | 89.19K |
| Apr 14, 2026 | 13.33 | 16.24 | 12.51 | 16.02 | 120.29K |
| Apr 13, 2026 | 10.87 | 13.49 | 10.87 | 13.29 | 93.46K |
| Apr 10, 2026 | 11.50 | 11.95 | 10.75 | 10.90 | 65.32K |
| Apr 09, 2026 | 11.00 | 12.71 | 10.91 | 11.51 | 84.73K |
| Apr 08, 2026 | 12.32 | 12.69 | 10.70 | 11.05 | 132.35K |
| Apr 07, 2026 | 9.09 | 12.98 | 8.80 | 12.13 | 1.05M |
| Apr 06, 2026 | 11.51 | 11.70 | 10.21 | 10.34 | 32.73K |
| Apr 02, 2026 | 11.50 | 12.40 | 11.30 | 11.51 | 29.77K |
| Apr 01, 2026 | 13.20 | 13.66 | 11.03 | 11.80 | 47.53K |
| Mar 31, 2026 | 14.84 | 16.51 | 13.36 | 13.82 | 25.73K |
Movano Inc. engages in developing a platform to deliver healthcare solutions at the intersection of medtech and consumer devices. Its platform uses radiofrequency technology, which enables the creation of sensors that are small enough to fit into wearable devices and other small form factors. The company develops Movano Ring that measures heart rate, heart rate variability, sleep, respiration, temperature, blood oxygen saturation, steps, and calories, as well as incorporates women-centric features and design. It is also developing non-invasive continuous glucose monitoring and cuffless blood pressure monitoring features to its technology platform. The company was formerly known as Maestro Sensors Inc. and changed its name to Movano Inc. in August 2018. Movano Inc. was incorporated in 2018 and is based in Pleasanton, California.
| Employees | 32 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |