MannKind Corporation (MNKD) stock declined over -36.82%, trading at $3.50 on NASDAQ, down from the previous close of $5.54. The stock opened at $5.54, fluctuating between $3.29 and $5.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 5.54 | 5.55 | 3.29 | 3.50 | 36.45M |
| Feb 24, 2026 | 5.59 | 5.74 | 5.51 | 5.54 | 1.95M |
| Feb 23, 2026 | 5.55 | 5.70 | 5.54 | 5.57 | 1.83M |
| Feb 20, 2026 | 5.51 | 5.67 | 5.46 | 5.54 | 2.88M |
| Feb 19, 2026 | 5.42 | 5.56 | 5.39 | 5.53 | 1.88M |
| Feb 18, 2026 | 5.51 | 5.59 | 5.41 | 5.44 | 2.21M |
| Feb 17, 2026 | 5.60 | 5.73 | 5.54 | 5.54 | 1.89M |
| Feb 13, 2026 | 5.66 | 5.77 | 5.62 | 5.66 | 2.06M |
| Feb 12, 2026 | 5.73 | 5.77 | 5.54 | 5.63 | 1.52M |
| Feb 11, 2026 | 5.82 | 5.87 | 5.65 | 5.74 | 1.68M |
| Feb 10, 2026 | 5.93 | 6.05 | 5.79 | 5.83 | 2.04M |
| Feb 09, 2026 | 5.75 | 5.93 | 5.73 | 5.91 | 2.4M |
| Feb 06, 2026 | 5.59 | 5.86 | 5.53 | 5.78 | 3.01M |
| Feb 05, 2026 | 5.75 | 5.87 | 5.47 | 5.51 | 3.21M |
| Feb 04, 2026 | 6.25 | 6.27 | 5.75 | 5.78 | 4.26M |
| Feb 03, 2026 | 6.00 | 6.23 | 5.98 | 6.21 | 4.42M |
| Feb 02, 2026 | 5.75 | 6.03 | 5.62 | 6.01 | 4.62M |
| Jan 30, 2026 | 5.78 | 5.90 | 5.72 | 5.78 | 4.27M |
| Jan 29, 2026 | 5.61 | 5.93 | 5.61 | 5.79 | 4.33M |
| Jan 28, 2026 | 5.58 | 5.94 | 5.52 | 5.64 | 4.86M |
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes. It also promotes Thyquidity to adult and pediatric endocrinologists, and other healthcare providers for the treatment of hypothyroidism. The company has a license and collaboration agreement with United Therapeutics Corporation. It also has an agreement with NRx Pharmaceuticals to develop a dry powder formulation of ZYESAMI (aviptadil), a synthetic form of human vasoactive intestinal peptide to help protect cells against inflammatory conditions. MannKind Corporation was incorporated in 1991 and is headquartered in Westlake Village, California.
| Employees | 403 |
| Beta | 0.76 |
| Sales or Revenue | $198.96M |
| 5Y Sales Change% | 2.855% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep