© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MannKind Corporation (MNKD) stock surged +2.34%, trading at $3.93 on NASDAQ, up from the previous close of $3.84. The stock opened at $3.86, fluctuating between $3.77 and $3.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 3.85 | 3.95 | 3.77 | 3.93 | 3.23M |
| Jun 24, 2026 | 3.94 | 3.99 | 3.80 | 3.84 | 4.48M |
| Jun 23, 2026 | 3.86 | 3.94 | 3.85 | 3.93 | 2.99M |
| Jun 22, 2026 | 3.95 | 4.06 | 3.88 | 3.89 | 3.56M |
| Jun 18, 2026 | 4.00 | 4.02 | 3.83 | 3.94 | 16.62M |
| Jun 17, 2026 | 3.89 | 4.02 | 3.88 | 3.92 | 3.66M |
| Jun 16, 2026 | 4.00 | 4.04 | 3.84 | 3.87 | 3.16M |
| Jun 15, 2026 | 3.73 | 4.06 | 3.70 | 4.00 | 5.6M |
| Jun 12, 2026 | 3.75 | 3.81 | 3.64 | 3.66 | 3.84M |
| Jun 11, 2026 | 3.63 | 3.79 | 3.55 | 3.75 | 4.07M |
| Jun 10, 2026 | 3.50 | 3.74 | 3.48 | 3.63 | 4.38M |
| Jun 09, 2026 | 3.44 | 3.60 | 3.41 | 3.57 | 4.91M |
| Jun 08, 2026 | 3.45 | 3.52 | 3.38 | 3.39 | 2.34M |
| Jun 05, 2026 | 3.53 | 3.53 | 3.39 | 3.40 | 3.24M |
| Jun 04, 2026 | 3.35 | 3.53 | 3.34 | 3.52 | 3.51M |
| Jun 03, 2026 | 3.43 | 3.53 | 3.30 | 3.36 | 3.35M |
| Jun 01, 2026 | 3.76 | 3.81 | 3.41 | 3.53 | 8.33M |
| May 29, 2026 | 3.66 | 3.94 | 3.51 | 3.77 | 20.3M |
| May 28, 2026 | 3.57 | 3.68 | 3.47 | 3.64 | 5.43M |
| May 27, 2026 | 3.53 | 3.63 | 3.44 | 3.55 | 3.56M |
MannKind Corporation operates as a biopharmaceutical firm, primarily focused on innovating and bringing to market respiratory-delivered treatments. Its efforts are directed towards tackling endocrine system disorders and rare lung conditions within the U.S. market. The company's key product is Afrezza, an inhaled insulin designed to improve glycemic control for adults managing diabetes. MannKind also actively markets Thyquidity, promoting it to adult and pediatric endocrinologists and other healthcare professionals for the treatment of hypothyroidism. In terms of collaborations, MannKind holds a strategic licensing and partnership agreement with United Therapeutics Corporation. Furthermore, it is collaborating with NRx Pharmaceuticals to develop a dry powder formulation of ZYESAMI (aviptadil), which is a synthetic variant of human vasoactive intestinal peptide intended to shield cells from inflammatory processes. Established in 1991, MannKind Corporation's corporate offices are located in Westlake Village, California.
| Employees | 403 |
| Beta | 1.11 |
| Sales or Revenue | $198.96M |
| 5Y Sales Change% | 2.855% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |