MannKind Corporation (MNKD) stock declined over -0.85%, trading at $3.52 on NASDAQ, down from the previous close of $3.55. The stock opened at $3.56, fluctuating between $3.40 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 3.56 | 3.68 | 3.40 | 3.52 | 9.51M |
| May 07, 2026 | 3.32 | 3.88 | 3.26 | 3.55 | 15.99M |
| May 06, 2026 | 3.44 | 4.29 | 3.40 | 3.56 | 36.56M |
| May 05, 2026 | 2.84 | 2.89 | 2.83 | 2.86 | 2.93M |
| May 04, 2026 | 2.84 | 2.88 | 2.78 | 2.81 | 3.67M |
| Apr 30, 2026 | 2.75 | 2.86 | 2.74 | 2.83 | 3.61M |
| Apr 29, 2026 | 2.78 | 2.78 | 2.68 | 2.75 | 2.93M |
| Apr 28, 2026 | 2.67 | 2.81 | 2.65 | 2.79 | 5.59M |
| Apr 27, 2026 | 2.71 | 2.76 | 2.59 | 2.63 | 3.92M |
| Apr 23, 2026 | 2.73 | 2.75 | 2.66 | 2.71 | 2.92M |
| Apr 22, 2026 | 2.75 | 2.76 | 2.66 | 2.74 | 3.9M |
| Apr 21, 2026 | 2.97 | 2.98 | 2.70 | 2.70 | 5.05M |
| Apr 20, 2026 | 2.85 | 2.97 | 2.79 | 2.92 | 4.06M |
| Apr 17, 2026 | 2.78 | 2.85 | 2.76 | 2.84 | 3.53M |
| Apr 16, 2026 | 2.77 | 2.77 | 2.68 | 2.75 | 3M |
| Apr 14, 2026 | 2.66 | 2.75 | 2.64 | 2.74 | 3.6M |
| Apr 13, 2026 | 2.57 | 2.67 | 2.56 | 2.64 | 2.49M |
| Apr 10, 2026 | 2.60 | 2.64 | 2.55 | 2.57 | 3.07M |
| Apr 09, 2026 | 2.59 | 2.65 | 2.56 | 2.56 | 4.38M |
| Apr 08, 2026 | 2.67 | 2.68 | 2.56 | 2.61 | 4.44M |
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes. It also promotes Thyquidity to adult and pediatric endocrinologists, and other healthcare providers for the treatment of hypothyroidism. The company has a license and collaboration agreement with United Therapeutics Corporation. It also has an agreement with NRx Pharmaceuticals to develop a dry powder formulation of ZYESAMI (aviptadil), a synthetic form of human vasoactive intestinal peptide to help protect cells against inflammatory conditions. MannKind Corporation was incorporated in 1991 and is headquartered in Westlake Village, California.
| Employees | 403 |
| Beta | 0.93 |
| Sales or Revenue | $198.96M |
| 5Y Sales Change% | 2.855% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep