Mineralys Therapeutics, Inc. (MLYS) stock surged +3.00%, trading at $25.37 on NASDAQ, up from the previous close of $24.63. The stock opened at $24.94, fluctuating between $24.51 and $25.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 24.94 | 25.62 | 24.51 | 25.37 | 1.65M |
| Jun 18, 2026 | 25.58 | 25.99 | 24.52 | 24.63 | 4.06M |
| Jun 17, 2026 | 24.26 | 25.74 | 24.26 | 25.13 | 1.65M |
| Jun 16, 2026 | 23.98 | 24.25 | 23.29 | 23.99 | 1.43M |
| Jun 15, 2026 | 23.98 | 24.16 | 23.40 | 23.92 | 1.76M |
| Jun 12, 2026 | 23.93 | 24.20 | 23.26 | 23.62 | 1.8M |
| Jun 11, 2026 | 23.80 | 24.01 | 23.32 | 23.94 | 1.51M |
| Jun 10, 2026 | 24.01 | 25.02 | 23.72 | 23.76 | 1.05M |
| Jun 09, 2026 | 22.90 | 24.40 | 22.86 | 24.18 | 2.55M |
| Jun 08, 2026 | 23.76 | 23.80 | 22.30 | 22.50 | 2.02M |
| Jun 05, 2026 | 24.80 | 25.09 | 23.34 | 23.69 | 4.12M |
| Jun 04, 2026 | 25.15 | 25.94 | 24.95 | 25.05 | 2.7M |
| Jun 03, 2026 | 26.48 | 26.78 | 23.65 | 25.06 | 7.27M |
| Jun 01, 2026 | 30.99 | 31.92 | 30.01 | 31.11 | 1.35M |
| May 29, 2026 | 31.63 | 32.14 | 30.97 | 31.50 | 1.08M |
| May 28, 2026 | 30.01 | 31.96 | 29.56 | 31.54 | 1.77M |
| May 27, 2026 | 30.32 | 30.42 | 29.40 | 30.01 | 1.16M |
| May 26, 2026 | 30.22 | 30.74 | 29.77 | 29.99 | 933.05K |
| May 22, 2026 | 30.47 | 30.56 | 29.66 | 29.85 | 786.96K |
| May 21, 2026 | 28.12 | 30.38 | 27.51 | 30.23 | 907.21K |
Mineralys Therapeutics, Inc. (MLYS) is a pioneering biopharmaceutical company currently advancing through clinical trials. Its primary focus lies in creating innovative treatments for high blood pressure and its related cardiovascular complications. The company's leading investigational drug is lorundrostat. This exclusive, orally administered compound functions as a highly targeted aldosterone synthase inhibitor, specifically being developed to address difficult-to-treat cases of uncontrolled or resistant hypertension. Established in 2019, Mineralys Therapeutics operates from its headquarters in Radnor, Pennsylvania.
| Employees | 51 |
| Beta | 0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep