Mineralys Therapeutics, Inc. (MLYS) stock declined over -4.48%, trading at $23.90 on NASDAQ, down from the previous close of $25.02. The stock opened at $24.53, fluctuating between $23.60 and $24.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 24.53 | 24.63 | 23.60 | 23.90 | 2.24M |
| Mar 17, 2026 | 25.65 | 25.86 | 24.90 | 25.02 | 1.07M |
| Mar 16, 2026 | 26.28 | 26.98 | 25.44 | 25.73 | 932.22K |
| Mar 13, 2026 | 25.81 | 28.65 | 25.45 | 26.19 | 1.39M |
| Mar 12, 2026 | 27.92 | 27.92 | 26.75 | 26.99 | 1.17M |
| Mar 11, 2026 | 28.31 | 28.67 | 26.62 | 27.97 | 1.26M |
| Mar 10, 2026 | 26.45 | 31.00 | 24.37 | 28.43 | 3.59M |
| Mar 09, 2026 | 26.84 | 27.47 | 26.00 | 27.24 | 851.99K |
| Mar 06, 2026 | 26.22 | 27.07 | 25.66 | 26.59 | 1.34M |
| Mar 03, 2026 | 28.62 | 28.87 | 27.39 | 28.51 | 714.58K |
| Mar 02, 2026 | 29.08 | 29.61 | 27.55 | 29.32 | 927.4K |
| Feb 27, 2026 | 28.45 | 29.35 | 28.27 | 29.26 | 619.67K |
| Feb 26, 2026 | 29.11 | 29.15 | 28.11 | 29.03 | 1.18M |
| Feb 25, 2026 | 29.96 | 29.97 | 28.54 | 29.23 | 781.84K |
| Feb 24, 2026 | 28.61 | 30.05 | 27.76 | 29.96 | 783.47K |
| Feb 23, 2026 | 27.83 | 29.53 | 27.83 | 28.93 | 1.01M |
| Feb 20, 2026 | 27.84 | 28.29 | 27.32 | 27.88 | 763.63K |
| Feb 19, 2026 | 27.75 | 28.20 | 26.85 | 28.06 | 1.63M |
| Feb 18, 2026 | 27.85 | 28.64 | 27.61 | 27.94 | 637.47K |
| Feb 17, 2026 | 27.59 | 28.27 | 27.29 | 27.94 | 746.63K |
Mineralys Therapeutics, Inc., a clinical-stage biopharmaceutical company that develops therapies for the treatment of hypertension and associated cardiovascular diseases. It clinical-stage product candidate is lorundrostat, a proprietary, orally administered, highly selective aldosterone synthase inhibitor for the treatment of patients with uncontrolled or resistant hypertension. The company was incorporated in 2019 and is headquartered in Radnor, Pennsylvania.
| Employees | 51 |
| Beta | 0.57 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep