© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroAlgo Inc. (MLGO) stock surged +1.74%, trading at $3.50 on NASDAQ, up from the previous close of $3.44. The stock opened at $3.41, fluctuating between $3.41 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.30 | 3.60 | 3.30 | 3.44 | 51.32K |
| Sep 14, 2026 | 3.64 | 3.64 | 3.33 | 3.37 | 84.78K |
| Sep 11, 2026 | 3.67 | 3.80 | 3.65 | 3.65 | 29.9K |
| Sep 10, 2026 | 3.83 | 3.96 | 3.66 | 3.67 | 49.18K |
| Sep 09, 2026 | 3.93 | 3.98 | 3.80 | 3.80 | 71.56K |
| Sep 08, 2026 | 3.99 | 4.06 | 3.93 | 3.96 | 52.42K |
| Sep 04, 2026 | 4.13 | 4.20 | 3.96 | 4.02 | 36.58K |
| Sep 03, 2026 | 4.15 | 4.24 | 3.93 | 4.02 | 25.53K |
| Sep 02, 2026 | 3.84 | 4.24 | 3.84 | 4.11 | 40.27K |
| Sep 01, 2026 | 3.96 | 4.08 | 3.81 | 3.81 | 44.91K |
| Aug 31, 2026 | 4.02 | 4.03 | 3.92 | 3.99 | 40.83K |
| Aug 28, 2026 | 4.13 | 4.13 | 4.03 | 4.04 | 17.68K |
| Aug 27, 2026 | 4.05 | 4.22 | 4.05 | 4.14 | 34.81K |
| Aug 26, 2026 | 4.12 | 4.26 | 4.00 | 4.11 | 27.72K |
| Aug 25, 2026 | 4.15 | 4.25 | 4.08 | 4.15 | 45.71K |
| Aug 24, 2026 | 4.18 | 4.22 | 4.10 | 4.11 | 19.13K |
| Aug 21, 2026 | 4.26 | 4.36 | 4.16 | 4.22 | 34.62K |
| Aug 20, 2026 | 4.21 | 4.32 | 4.15 | 4.27 | 26.51K |
| Aug 19, 2026 | 4.16 | 4.37 | 4.11 | 4.16 | 23.51K |
| Aug 18, 2026 | 4.16 | 4.25 | 4.16 | 4.17 | 13.32K |
MicroAlgo Inc. specializes in crafting and delivering sophisticated central processing algorithm solutions for clients in various sectors, including online advertising, gaming, and smart chip manufacturing, across the People's Republic of China and globally. The company conducts its operations through two main divisions: Central Processing Algorithm Services, and Intelligent Chips and Services. Its service portfolio includes algorithm refinement, enhancing computing power without requiring physical hardware upgrades, comprehensive data manipulation, and providing valuable data intelligence. Moreover, MicroAlgo is involved in the resale of intelligent chips and related components, alongside offering software development expertise. MicroAlgo Inc., headquartered in Shenzhen, People's Republic of China, functions as a subsidiary of WiMi Hologram Cloud Inc.
| Employees | 71 |
| Beta | -0.89 |
| Sales or Revenue | $81.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |