MicroAlgo Inc. (MLGO) stock surged +4.95%, trading at $4.24 on NASDAQ, up from the previous close of $4.04. The stock opened at $4.05, fluctuating between $4.05 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 3.99 | 4.35 | 3.99 | 4.24 | 26.89K |
| Jun 25, 2026 | 4.31 | 4.41 | 3.95 | 4.04 | 58.95K |
| Jun 24, 2026 | 4.50 | 4.56 | 4.21 | 4.21 | 69.65K |
| Jun 23, 2026 | 4.64 | 4.89 | 4.50 | 4.56 | 35.36K |
| Jun 22, 2026 | 4.85 | 5.02 | 4.67 | 4.67 | 59.68K |
| Jun 18, 2026 | 4.85 | 4.89 | 4.69 | 4.84 | 62.29K |
| Jun 17, 2026 | 5.08 | 5.20 | 4.82 | 4.83 | 59.79K |
| Jun 16, 2026 | 5.00 | 5.23 | 4.97 | 5.07 | 59.62K |
| Jun 15, 2026 | 4.96 | 5.47 | 4.91 | 4.98 | 122.42K |
| Jun 12, 2026 | 5.27 | 5.35 | 4.81 | 4.89 | 112.45K |
| Jun 11, 2026 | 5.03 | 5.31 | 4.86 | 5.21 | 114.66K |
| Jun 10, 2026 | 4.69 | 5.36 | 4.69 | 4.91 | 154.91K |
| Jun 09, 2026 | 5.04 | 5.43 | 4.66 | 4.76 | 118.62K |
| Jun 08, 2026 | 4.85 | 5.37 | 4.70 | 5.00 | 175.69K |
| Jun 05, 2026 | 5.02 | 5.11 | 4.60 | 4.69 | 126.88K |
| Jun 04, 2026 | 5.11 | 5.30 | 4.90 | 5.17 | 142.99K |
| Jun 03, 2026 | 5.99 | 5.99 | 5.11 | 5.11 | 294.72K |
| Jun 01, 2026 | 6.00 | 6.50 | 5.85 | 6.10 | 298.53K |
| May 29, 2026 | 5.91 | 6.17 | 5.53 | 6.02 | 234.92K |
| May 28, 2026 | 5.63 | 6.19 | 5.48 | 5.91 | 493.82K |
MicroAlgo Inc. specializes in crafting and delivering sophisticated central processing algorithm solutions for clients in various sectors, including online advertising, gaming, and smart chip manufacturing, across the People's Republic of China and globally. The company conducts its operations through two main divisions: Central Processing Algorithm Services, and Intelligent Chips and Services. Its service portfolio includes algorithm refinement, enhancing computing power without requiring physical hardware upgrades, comprehensive data manipulation, and providing valuable data intelligence. Moreover, MicroAlgo is involved in the resale of intelligent chips and related components, alongside offering software development expertise. MicroAlgo Inc., headquartered in Shenzhen, People's Republic of China, functions as a subsidiary of WiMi Hologram Cloud Inc.
| Employees | 87 |
| Beta | -1 |
| Sales or Revenue | $81.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep