© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Milestone Pharmaceuticals Inc. (MIST) stock declined over -2.86%, trading at $2.04 on NASDAQ, down from the previous close of $2.10. The stock opened at $2.09, fluctuating between $1.98 and $2.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 2.09 | 2.10 | 1.98 | 2.04 | 1.68M |
| Apr 17, 2026 | 2.12 | 2.17 | 2.05 | 2.10 | 1.3M |
| Apr 16, 2026 | 2.22 | 2.34 | 2.08 | 2.09 | 3.19M |
| Apr 14, 2026 | 2.05 | 2.15 | 1.98 | 2.03 | 2.3M |
| Apr 13, 2026 | 2.00 | 2.07 | 1.90 | 2.00 | 1.96M |
| Apr 10, 2026 | 2.05 | 2.15 | 1.97 | 2.02 | 3.65M |
| Apr 09, 2026 | 1.80 | 2.17 | 1.80 | 2.01 | 11.34M |
| Apr 08, 2026 | 1.67 | 1.80 | 1.61 | 1.78 | 3.34M |
| Apr 07, 2026 | 1.54 | 1.67 | 1.51 | 1.61 | 3.12M |
| Apr 06, 2026 | 1.41 | 1.53 | 1.38 | 1.52 | 2.63M |
| Apr 02, 2026 | 1.26 | 1.40 | 1.25 | 1.38 | 2M |
| Apr 01, 2026 | 1.23 | 1.36 | 1.22 | 1.31 | 2.82M |
| Mar 31, 2026 | 1.06 | 1.28 | 1.06 | 1.19 | 4.44M |
| Mar 30, 2026 | 1.03 | 1.08 | 1.00 | 1.01 | 2.13M |
| Mar 27, 2026 | 1.15 | 1.15 | 1.03 | 1.04 | 2.87M |
| Mar 25, 2026 | 1.18 | 1.26 | 1.17 | 1.25 | 1.77M |
| Mar 24, 2026 | 1.24 | 1.26 | 1.11 | 1.16 | 3.98M |
| Mar 23, 2026 | 1.36 | 1.39 | 1.25 | 1.26 | 4.19M |
| Mar 20, 2026 | 1.60 | 1.61 | 1.35 | 1.36 | 5.65M |
| Mar 19, 2026 | 1.69 | 1.73 | 1.64 | 1.70 | 1.28M |
Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines. The company is developing etripamil, a novel channel blocker, which is in Phase III clinical trial for the treatment of paroxysmal supraventricular tachycardia in the United States and Canada; and Phase II clinical trial for the treatment of atrial fibrillation and rapid ventricular rate. It has a license and collaboration agreement with Ji Xing Pharmaceuticals to develop and commercialize etripamil prophylactic and therapeutic uses in humans. The company was incorporated in 2003 and is headquartered in Montr�al, Canada.
| Employees | 33 |
| Beta | 0.54 |
| Sales or Revenue | $1.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |