Milestone Pharmaceuticals Inc. (MIST) stock declined over -2.29%, trading at $1.28 on NASDAQ, down from the previous close of $1.31. The stock opened at $1.30, fluctuating between $1.26 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | 454.35K |
| Jul 09, 2026 | 1.23 | 1.32 | 1.22 | 1.31 | 809.23K |
| Jul 08, 2026 | 1.29 | 1.29 | 1.20 | 1.22 | 3.19M |
| Jul 07, 2026 | 1.33 | 1.33 | 1.26 | 1.29 | 1.43M |
| Jul 06, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 720.64K |
| Jul 02, 2026 | 1.32 | 1.38 | 1.29 | 1.32 | 1.05M |
| Jul 01, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | 1.04M |
| Jun 30, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 2.26M |
| Jun 29, 2026 | 1.25 | 1.34 | 1.24 | 1.33 | 2.16M |
| Jun 26, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 908.1K |
| Jun 25, 2026 | 1.27 | 1.31 | 1.20 | 1.25 | 2.83M |
| Jun 24, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 728.79K |
| Jun 23, 2026 | 1.30 | 1.36 | 1.29 | 1.30 | 1.43M |
| Jun 22, 2026 | 1.28 | 1.34 | 1.27 | 1.31 | 1.77M |
| Jun 18, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.34M |
| Jun 17, 2026 | 1.29 | 1.42 | 1.29 | 1.31 | 2.29M |
| Jun 16, 2026 | 1.31 | 1.33 | 1.27 | 1.29 | 1.12M |
| Jun 15, 2026 | 1.30 | 1.34 | 1.29 | 1.31 | 1.93M |
| Jun 12, 2026 | 1.29 | 1.33 | 1.27 | 1.27 | 685.12K |
| Jun 11, 2026 | 1.22 | 1.30 | 1.21 | 1.27 | 1.05M |
Milestone Pharmaceuticals Inc. is a biopharmaceutical company based in Montréal, Canada, specializing in the creation and commercialization of cardiovascular therapeutics. Their flagship product, etripamil, an innovative channel blocker, is currently in advanced clinical development. It is undergoing Phase III trials for the treatment of paroxysmal supraventricular tachycardia (PSVT) in the United States and Canada, while also progressing through Phase II trials for atrial fibrillation and rapid ventricular rate. Furthermore, Milestone Pharmaceuticals has forged a licensing and collaboration alliance with Ji Xing Pharmaceuticals to advance and distribute etripamil for both preventative and therapeutic applications in humans. The company was founded in 2003.
| Employees | 33 |
| Beta | 0.96 |
| Sales or Revenue | $1.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep