© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miami International Holdings, Inc. (MIAX) stock declined over -1.67%, trading at $44.18 on NYSE, down from the previous close of $44.93. The stock opened at $45.13, fluctuating between $44.15 and $45.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 45.13 | 45.93 | 44.15 | 44.18 | 700.93K |
| Apr 20, 2026 | 45.18 | 45.59 | 44.03 | 44.93 | 854.89K |
| Apr 17, 2026 | 45.00 | 45.59 | 44.79 | 45.17 | 820.68K |
| Apr 16, 2026 | 44.45 | 44.99 | 44.01 | 44.85 | 757.98K |
| Apr 14, 2026 | 43.00 | 43.63 | 42.77 | 42.91 | 1.22M |
| Apr 13, 2026 | 41.83 | 42.90 | 41.67 | 42.89 | 875.62K |
| Apr 10, 2026 | 41.35 | 42.46 | 41.16 | 41.95 | 1.17M |
| Apr 09, 2026 | 42.08 | 42.18 | 40.74 | 41.35 | 1.09M |
| Apr 08, 2026 | 41.63 | 42.29 | 41.00 | 42.22 | 1.07M |
| Apr 07, 2026 | 41.56 | 42.02 | 41.12 | 41.32 | 1.18M |
| Apr 06, 2026 | 40.26 | 41.86 | 39.97 | 41.63 | 1.88M |
| Apr 02, 2026 | 39.18 | 40.18 | 38.75 | 40.17 | 1.53M |
| Apr 01, 2026 | 39.40 | 39.49 | 38.25 | 39.37 | 1.92M |
| Mar 31, 2026 | 38.28 | 39.00 | 37.89 | 38.92 | 1.76M |
| Mar 30, 2026 | 37.62 | 38.24 | 37.19 | 37.50 | 1.29M |
| Mar 27, 2026 | 38.09 | 38.24 | 37.20 | 37.31 | 946.21K |
| Mar 25, 2026 | 40.00 | 40.00 | 38.08 | 38.51 | 1.44M |
| Mar 24, 2026 | 38.91 | 39.75 | 38.82 | 39.46 | 1.46M |
| Mar 23, 2026 | 39.74 | 39.88 | 38.94 | 39.08 | 1.03M |
| Mar 20, 2026 | 38.99 | 39.20 | 38.45 | 39.10 | 2.01M |
Miami International Holdings, Inc., through its subsidiaries, operates various markets across options, futures, and cash equities. Its markets include options through MIAX Options, MIAX Pearl, MIAX Emerald, and MIAX Sapphire; U.S. equities through MIAX Pearl Equities; U.S. futures and options on futures through MIAX Futures; and international listings through BSX and TISE. The company also trades hard red spring wheat futures and options on MIAX Futures; offers clearing services for U.S. futures and options through MIAX Futures Clearing; and owns Dorman Trading, a full-service futures commission merchant provides execution and clearing services for introducing brokers, retail customers, institutional clients, and professional traders. Miami International Holdings, Inc. was incorporated in 2007 and is headquartered in Princeton, New Jersey
| Employees | 433 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |