Moelis & Company (MC) stock surged +0.24%, trading at $66.53 on NYSE, up from the previous close of $66.37. The stock opened at $67.31, fluctuating between $65.83 and $67.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 65.80 | 66.74 | 65.09 | 66.37 | 1.26M |
| Apr 13, 2026 | 61.50 | 64.66 | 60.17 | 64.60 | 1.23M |
| Apr 10, 2026 | 62.72 | 63.23 | 61.73 | 63.04 | 711.06K |
| Apr 09, 2026 | 62.39 | 63.44 | 60.90 | 62.77 | 1.46M |
| Apr 08, 2026 | 60.25 | 61.55 | 59.57 | 61.49 | 2.02M |
| Apr 07, 2026 | 56.13 | 58.04 | 55.00 | 57.50 | 1.07M |
| Apr 06, 2026 | 56.10 | 56.86 | 55.59 | 56.43 | 1.01M |
| Apr 02, 2026 | 55.36 | 57.17 | 54.54 | 56.27 | 956.9K |
| Apr 01, 2026 | 57.18 | 57.61 | 56.33 | 56.68 | 840.46K |
| Mar 31, 2026 | 56.25 | 57.97 | 55.15 | 57.00 | 1.19M |
| Mar 30, 2026 | 54.74 | 55.91 | 54.32 | 54.90 | 864.81K |
| Mar 27, 2026 | 54.68 | 55.62 | 53.99 | 54.28 | 810.66K |
| Mar 25, 2026 | 54.91 | 55.75 | 53.24 | 55.30 | 1.35M |
| Mar 24, 2026 | 53.64 | 55.39 | 53.46 | 54.10 | 1.38M |
| Mar 23, 2026 | 56.07 | 56.79 | 54.40 | 54.46 | 1.37M |
| Mar 20, 2026 | 54.13 | 54.96 | 53.31 | 53.98 | 4.47M |
| Mar 19, 2026 | 52.80 | 54.32 | 52.50 | 53.96 | 1.47M |
| Mar 18, 2026 | 52.46 | 54.08 | 52.40 | 53.13 | 1.33M |
| Mar 17, 2026 | 52.97 | 54.61 | 52.75 | 53.23 | 3.3M |
| Mar 16, 2026 | 52.62 | 53.05 | 51.76 | 51.86 | 1.41M |
Moelis & Company operates as an investment banking advisory firm. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. The company serves its clients in North and South America, Europe, the Middle East, Asia, and Australia. It has strategic alliances in Mexico with Alfaro, D�vila y Scherer, S.C.; and in Australia with MA Moelis Australia. The company was founded in 2007 and is headquartered in New York, New York.
| Employees | 1308 |
| Beta | 1.86 |
| Sales or Revenue | $854.75M |
| 5Y Sales Change% | -0.286% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep