© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Moelis & Company (MC) stock surged +2.12%, trading at $68.29 on NYSE, up from the previous close of $66.87. The stock opened at $68.31, fluctuating between $67.73 and $69.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.54 | 68.95 | 66.83 | 68.29 | 730.05K |
| Aug 20, 2026 | 69.35 | 69.35 | 66.06 | 66.87 | 608.6K |
| Aug 19, 2026 | 67.10 | 69.86 | 66.48 | 68.56 | 877.01K |
| Aug 18, 2026 | 66.59 | 67.48 | 65.02 | 66.57 | 522.76K |
| Aug 17, 2026 | 68.05 | 68.76 | 66.65 | 66.73 | 626.19K |
| Aug 14, 2026 | 70.24 | 70.24 | 67.89 | 68.41 | 673.52K |
| Aug 13, 2026 | 66.34 | 70.51 | 65.93 | 70.38 | 928.56K |
| Aug 12, 2026 | 67.01 | 67.22 | 65.63 | 66.27 | 1.04M |
| Aug 11, 2026 | 64.42 | 66.80 | 64.10 | 66.60 | 745.92K |
| Aug 10, 2026 | 65.66 | 65.92 | 62.95 | 63.69 | 800.55K |
| Aug 07, 2026 | 67.24 | 68.17 | 66.36 | 66.63 | 745.08K |
| Aug 06, 2026 | 69.93 | 70.00 | 66.93 | 67.29 | 708.53K |
| Aug 05, 2026 | 68.19 | 69.78 | 68.19 | 69.45 | 785.99K |
| Aug 04, 2026 | 69.00 | 69.95 | 68.60 | 68.69 | 1.04M |
| Aug 03, 2026 | 67.16 | 68.69 | 66.49 | 68.56 | 1.02M |
| Jul 31, 2026 | 67.54 | 68.59 | 66.51 | 67.08 | 2.76M |
| Jul 30, 2026 | 66.73 | 68.80 | 63.95 | 68.35 | 1.49M |
| Jul 29, 2026 | 67.51 | 68.14 | 64.93 | 65.25 | 1.25M |
| Jul 28, 2026 | 67.85 | 69.06 | 66.05 | 68.59 | 891.91K |
| Jul 27, 2026 | 67.90 | 70.32 | 66.94 | 67.78 | 1.2M |
Moelis & Company operates as a dedicated investment banking advisory firm, offering expert counsel on a wide range of corporate finance matters. Its core services include strategic guidance for mergers and acquisitions (M&A), corporate recapitalizations and restructurings, and capital market transactions. The firm serves a diverse global client base, which encompasses large public multinational corporations, private middle-market businesses, financial sponsors, entrepreneurs, governmental organizations, and sovereign wealth funds. With operations spanning North and South America, Europe, the Middle East, Asia, and Australia, Moelis & Company also leverages strategic alliances, specifically with Alfaro, Dávila y Scherer, S.C. in Mexico and MA Moelis Australia. Founded in 2007, the company's headquarters are situated in New York, New York.
| Employees | 1416 |
| Beta | 1.84 |
| Sales or Revenue | $854.75M |
| 5Y Sales Change% | -0.286% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |