© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Moelis & Company (MC) stock surged +1.53%, trading at $66.42 on NYSE, up from the previous close of $65.42. The stock opened at $65.84, fluctuating between $65.70 and $67.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 65.84 | 67.32 | 65.70 | 66.42 | 877.55K |
| Jun 30, 2026 | 63.25 | 65.74 | 63.25 | 65.42 | 903.46K |
| Jun 29, 2026 | 65.34 | 65.34 | 61.33 | 62.91 | 1.2M |
| Jun 26, 2026 | 65.56 | 65.57 | 64.29 | 64.48 | 1.67M |
| Jun 25, 2026 | 65.58 | 67.17 | 64.61 | 65.46 | 620.29K |
| Jun 24, 2026 | 66.97 | 67.39 | 64.74 | 65.15 | 779.84K |
| Jun 23, 2026 | 66.26 | 67.65 | 65.94 | 67.31 | 560.78K |
| Jun 22, 2026 | 67.78 | 68.19 | 66.36 | 66.94 | 837.22K |
| Jun 18, 2026 | 66.90 | 67.70 | 64.97 | 67.18 | 3.15M |
| Jun 17, 2026 | 69.27 | 70.44 | 66.09 | 66.33 | 941.86K |
| Jun 16, 2026 | 69.84 | 70.89 | 68.52 | 69.41 | 1.01M |
| Jun 15, 2026 | 69.24 | 71.18 | 69.09 | 69.09 | 1.36M |
| Jun 12, 2026 | 69.65 | 70.96 | 67.60 | 67.70 | 951.08K |
| Jun 11, 2026 | 66.89 | 68.99 | 65.70 | 68.93 | 873.1K |
| Jun 10, 2026 | 69.70 | 71.23 | 66.74 | 66.80 | 1.04M |
| Jun 09, 2026 | 69.62 | 71.72 | 68.94 | 70.78 | 800.48K |
| Jun 08, 2026 | 68.49 | 70.47 | 68.49 | 68.70 | 708.44K |
| Jun 05, 2026 | 69.01 | 69.64 | 67.16 | 67.86 | 735.02K |
| Jun 04, 2026 | 68.51 | 69.51 | 67.92 | 69.24 | 705.56K |
| Jun 03, 2026 | 67.61 | 68.21 | 66.49 | 67.12 | 666.42K |
Moelis & Company operates as a dedicated investment banking advisory firm, offering expert counsel on a wide range of corporate finance matters. Its core services include strategic guidance for mergers and acquisitions (M&A), corporate recapitalizations and restructurings, and capital market transactions. The firm serves a diverse global client base, which encompasses large public multinational corporations, private middle-market businesses, financial sponsors, entrepreneurs, governmental organizations, and sovereign wealth funds. With operations spanning North and South America, Europe, the Middle East, Asia, and Australia, Moelis & Company also leverages strategic alliances, specifically with Alfaro, Dávila y Scherer, S.C. in Mexico and MA Moelis Australia. Founded in 2007, the company's headquarters are situated in New York, New York.
| Employees | 1308 |
| Beta | 1.85 |
| Sales or Revenue | $854.75M |
| 5Y Sales Change% | -0.286% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |