Bitmine Immersion Technologies, Inc. (BMNP) stock surged +0.28%, trading at $98.20 on NYSE, up from the previous close of $97.93. The stock opened at $98.18, fluctuating between $97.80 and $98.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 98.61 | 98.70 | 97.00 | 97.93 | 26.09K |
| Sep 02, 2026 | 98.37 | 98.50 | 97.70 | 98.20 | 19.03K |
| Sep 01, 2026 | 99.20 | 99.20 | 96.98 | 97.82 | 25.16K |
| Aug 31, 2026 | 96.00 | 98.25 | 96.00 | 98.15 | 42.14K |
| Aug 28, 2026 | 96.99 | 96.99 | 95.90 | 96.69 | 35.94K |
| Aug 27, 2026 | 95.59 | 96.99 | 95.59 | 96.71 | 23.03K |
| Aug 26, 2026 | 95.98 | 96.98 | 95.10 | 95.10 | 88.52K |
| Aug 25, 2026 | 94.13 | 95.00 | 93.73 | 94.77 | 37.37K |
| Aug 24, 2026 | 93.74 | 94.90 | 92.90 | 94.09 | 74.95K |
| Aug 21, 2026 | 92.10 | 93.75 | 92.10 | 93.26 | 56.3K |
| Aug 20, 2026 | 92.02 | 92.02 | 91.40 | 91.90 | 42.37K |
| Aug 19, 2026 | 92.00 | 92.00 | 90.68 | 91.40 | 34.92K |
| Aug 18, 2026 | 89.21 | 91.64 | 89.21 | 91.00 | 29.54K |
| Aug 17, 2026 | 92.01 | 92.01 | 90.75 | 90.80 | 44.33K |
| Aug 14, 2026 | 91.19 | 91.19 | 90.15 | 90.60 | 126.66K |
| Aug 13, 2026 | 89.84 | 91.00 | 85.00 | 90.20 | 83.83K |
| Aug 12, 2026 | 90.25 | 90.45 | 90.00 | 90.18 | 23.64K |
| Aug 11, 2026 | 89.65 | 90.25 | 89.65 | 90.20 | 10.75K |
| Aug 10, 2026 | 89.97 | 90.43 | 89.50 | 89.88 | 5.15K |
| Aug 07, 2026 | 89.87 | 90.55 | 89.25 | 89.30 | 24.21K |
Bitmine Immersion Technologies, Inc. is a technology company focused on acquiring, holding, and actively managing ETH as its primary treasury reserve asset. It prioritizes digital ecosystem services, such as consultancy and advisory works. The company was founded on August 16, 1995 and is headquartered in Las Vegas, NV.
| Employees | 3 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep