© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitmine Immersion Technologies, Inc. (BMNP) stock surged +0.56%, trading at $90.20 on NYSE, up from the previous close of $89.69. The stock opened at $89.65, fluctuating between $89.65 and $90.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 89.65 | 90.25 | 89.65 | 90.20 | 10.75K |
| Aug 10, 2026 | 89.97 | 90.43 | 89.50 | 89.88 | 5.15K |
| Aug 07, 2026 | 89.87 | 90.55 | 89.25 | 89.30 | 24.21K |
| Aug 06, 2026 | 90.00 | 90.00 | 88.60 | 89.31 | 31K |
| Aug 05, 2026 | 89.57 | 89.64 | 89.25 | 89.26 | 24.44K |
| Aug 04, 2026 | 89.11 | 89.50 | 88.98 | 89.14 | 39.79K |
| Aug 03, 2026 | 88.98 | 89.10 | 88.57 | 89.00 | 39.12K |
| Jul 31, 2026 | 88.31 | 89.00 | 87.98 | 89.00 | 399.95K |
| Jul 30, 2026 | 88.44 | 88.79 | 88.35 | 88.55 | 77.94K |
| Jul 29, 2026 | 88.89 | 88.89 | 87.76 | 88.40 | 65.76K |
| Jul 28, 2026 | 87.95 | 89.00 | 87.43 | 88.47 | 67K |
| Jul 27, 2026 | 87.15 | 89.26 | 87.00 | 88.10 | 98.77K |
| Jul 24, 2026 | 86.98 | 86.99 | 86.10 | 86.40 | 13.6K |
| Jul 23, 2026 | 86.96 | 87.55 | 85.25 | 86.75 | 87.94K |
| Jul 22, 2026 | 86.50 | 87.20 | 86.50 | 86.75 | 12.29K |
| Jul 21, 2026 | 85.94 | 87.00 | 85.90 | 86.75 | 53.26K |
| Jul 20, 2026 | 87.00 | 87.00 | 85.94 | 85.94 | 56.08K |
| Jul 17, 2026 | 86.50 | 86.50 | 85.83 | 85.89 | 69.26K |
| Jul 16, 2026 | 86.50 | 86.75 | 86.25 | 86.31 | 12.69K |
| Jul 15, 2026 | 86.89 | 86.89 | 85.99 | 86.13 | 6.85K |
Bitmine Immersion Technologies, Inc. is a technology company focused on acquiring, holding, and actively managing ETH as its primary treasury reserve asset. It prioritizes digital ecosystem services, such as consultancy and advisory works. The company was founded on August 16, 1995 and is headquartered in Las Vegas, NV.
| Employees | 3 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |