Evercore Inc. (EVR) stock declined over -1.46%, trading at $351.14 on NYSE, down from the previous close of $356.36. The stock opened at $342.60, fluctuating between $333.25 and $357.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 342.60 | 357.86 | 333.25 | 351.14 | 937.33K |
| Feb 04, 2026 | 356.62 | 361.00 | 340.00 | 356.36 | 877.24K |
| Feb 03, 2026 | 354.51 | 357.65 | 334.82 | 338.73 | 680.58K |
| Feb 02, 2026 | 356.07 | 361.99 | 351.85 | 354.68 | 429.6K |
| Jan 30, 2026 | 352.55 | 360.41 | 350.07 | 353.27 | 406.51K |
| Jan 29, 2026 | 367.10 | 371.33 | 352.56 | 355.91 | 577.18K |
| Jan 28, 2026 | 364.60 | 365.64 | 357.68 | 363.13 | 258.96K |
| Jan 27, 2026 | 363.62 | 365.82 | 360.96 | 363.51 | 307.79K |
| Jan 26, 2026 | 369.74 | 369.74 | 363.19 | 363.90 | 364.44K |
| Jan 23, 2026 | 368.99 | 370.89 | 360.82 | 362.00 | 205.2K |
| Jan 22, 2026 | 377.84 | 377.96 | 370.49 | 372.00 | 220.19K |
| Jan 21, 2026 | 370.20 | 380.52 | 367.00 | 372.27 | 303.81K |
| Jan 20, 2026 | 367.50 | 379.88 | 352.00 | 366.50 | 347.96K |
| Jan 16, 2026 | 383.67 | 388.71 | 376.91 | 378.84 | 462.37K |
| Jan 15, 2026 | 368.98 | 384.11 | 367.50 | 383.12 | 373.67K |
| Jan 14, 2026 | 363.58 | 368.57 | 355.16 | 366.54 | 280.84K |
| Jan 13, 2026 | 370.66 | 371.99 | 363.04 | 365.72 | 284.79K |
| Jan 12, 2026 | 364.07 | 371.51 | 359.30 | 370.67 | 292.92K |
| Jan 09, 2026 | 366.88 | 374.77 | 360.81 | 369.01 | 281.25K |
| Jan 08, 2026 | 374.08 | 374.30 | 364.08 | 365.67 | 369.19K |
Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction structuring; Capital Markets Advisory, including equity capital markets, restructuring, debt advisory, private placement advisory, market risk management and hedging, private capital advisory, and private funds; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments; and manages financial assets for institutional investors. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
| Employees | 2395 |
| Beta | 1.57 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep