© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evercore Inc. (EVR) stock surged +1.67%, trading at $291.89 on NYSE, up from the previous close of $287.09. The stock opened at $289.97, fluctuating between $289.67 and $294.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 290.37 | 294.61 | 289.51 | 291.89 | 483.26K |
| Aug 20, 2026 | 302.29 | 302.29 | 286.77 | 287.09 | 505.85K |
| Aug 19, 2026 | 301.04 | 305.93 | 297.62 | 298.38 | 473.38K |
| Aug 18, 2026 | 301.27 | 303.18 | 297.51 | 298.66 | 467.45K |
| Aug 17, 2026 | 306.93 | 309.78 | 300.79 | 303.18 | 409.3K |
| Aug 14, 2026 | 310.86 | 314.73 | 306.35 | 307.38 | 457K |
| Aug 13, 2026 | 301.52 | 313.82 | 299.72 | 312.43 | 726.11K |
| Aug 12, 2026 | 306.22 | 309.07 | 299.65 | 299.95 | 619.78K |
| Aug 11, 2026 | 300.84 | 309.40 | 298.70 | 303.06 | 610.67K |
| Aug 10, 2026 | 303.81 | 307.84 | 295.14 | 297.97 | 739.45K |
| Aug 07, 2026 | 312.04 | 315.77 | 305.83 | 305.94 | 337.27K |
| Aug 06, 2026 | 320.62 | 322.26 | 308.16 | 310.33 | 397.37K |
| Aug 05, 2026 | 324.44 | 324.48 | 316.02 | 318.78 | 363.7K |
| Aug 04, 2026 | 319.64 | 324.01 | 316.76 | 319.73 | 629.24K |
| Aug 03, 2026 | 321.28 | 325.15 | 310.64 | 318.34 | 580.91K |
| Jul 31, 2026 | 313.62 | 322.02 | 313.62 | 320.56 | 623.7K |
| Jul 30, 2026 | 305.29 | 315.23 | 296.08 | 312.87 | 700.19K |
| Jul 29, 2026 | 325.00 | 325.15 | 302.41 | 304.71 | 1.61M |
| Jul 28, 2026 | 337.08 | 342.89 | 329.13 | 340.50 | 611.58K |
| Jul 27, 2026 | 345.42 | 349.98 | 334.42 | 340.11 | 343.84K |
Evercore Inc. functions as an autonomous investment banking advisory firm, maintaining a substantial international presence with operations spanning the United States, Europe, and Latin America. The company is structured into two core business units: Investment Banking and Investment Management. Its Investment Banking division provides extensive strategic guidance, covering mergers and acquisitions, corporate strategic planning, defense advisory, shareholder relations, special committee engagements, and complex transaction structuring. This segment also delivers capital markets expertise, encompassing equity offerings, corporate restructurings, debt solutions, private placements, market risk management and hedging, private capital advisory, and private fund services. Moreover, it supplies institutional investors with research-backed sales and trading services via a comprehensive, content-driven platform. The Investment Management division specializes in offering wealth management solutions to high-net-worth individuals, foundations, and endowments, in addition to overseeing financial assets for institutional clients. Established in 1995, Evercore Inc. has its headquarters in New York, New York. The firm was formerly known as Evercore Partners Inc. until it rebranded to Evercore Inc. in August 2017.
| Employees | 2715 |
| Beta | 1.5 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |