© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evercore Inc. (EVR) stock declined over -0.04%, trading at $346.12 on NYSE, down from the previous close of $346.26. The stock opened at $347.70, fluctuating between $341.06 and $349.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 347.70 | 349.21 | 341.06 | 346.12 | 280.59K |
| May 21, 2026 | 335.01 | 346.74 | 333.33 | 346.26 | 327.71K |
| May 20, 2026 | 325.55 | 337.90 | 322.72 | 337.55 | 401.03K |
| May 19, 2026 | 329.02 | 334.32 | 322.91 | 323.26 | 489.93K |
| May 18, 2026 | 334.60 | 337.20 | 329.42 | 331.92 | 433.55K |
| May 15, 2026 | 336.82 | 337.39 | 330.45 | 333.56 | 425.24K |
| May 14, 2026 | 339.91 | 345.00 | 332.76 | 341.07 | 376.56K |
| May 13, 2026 | 338.53 | 341.47 | 332.50 | 336.35 | 391.49K |
| May 12, 2026 | 334.00 | 344.36 | 329.85 | 340.98 | 373.63K |
| May 11, 2026 | 340.44 | 343.61 | 333.90 | 335.38 | 720.04K |
| May 08, 2026 | 328.78 | 343.20 | 328.78 | 341.19 | 602.04K |
| May 07, 2026 | 336.69 | 338.75 | 329.34 | 331.28 | 503.04K |
| May 06, 2026 | 331.57 | 338.65 | 323.86 | 333.32 | 579.87K |
| May 05, 2026 | 320.74 | 329.56 | 320.14 | 326.33 | 698.44K |
| May 04, 2026 | 313.42 | 320.22 | 311.60 | 319.05 | 508.71K |
| Apr 30, 2026 | 327.09 | 327.09 | 316.58 | 321.29 | 1.1M |
| Apr 29, 2026 | 332.22 | 338.04 | 314.54 | 324.14 | 1.16M |
| Apr 28, 2026 | 348.69 | 351.65 | 339.27 | 340.51 | 635.32K |
| Apr 27, 2026 | 343.71 | 349.38 | 338.53 | 347.79 | 620.61K |
| Apr 23, 2026 | 349.74 | 352.86 | 338.19 | 347.98 | 593.02K |
Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction structuring; Capital Markets Advisory, including equity capital markets, restructuring, debt advisory, private placement advisory, market risk management and hedging, private capital advisory, and private funds; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments; and manages financial assets for institutional investors. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
| Employees | 2395 |
| Beta | 1.55 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |