© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Circle Internet Group (CRCL) stock declined over -1.53%, trading at $113.12 on NYSE, down from the previous close of $114.88. The stock opened at $116.12, fluctuating between $112.20 and $118.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 116.12 | 118.85 | 112.20 | 113.12 | 9.62M |
| May 21, 2026 | 111.00 | 117.94 | 110.43 | 114.88 | 10.76M |
| May 20, 2026 | 111.37 | 113.48 | 109.06 | 111.62 | 6.94M |
| May 19, 2026 | 109.20 | 115.36 | 108.67 | 111.03 | 10.62M |
| May 18, 2026 | 112.10 | 114.78 | 107.21 | 111.39 | 12.38M |
| May 15, 2026 | 117.47 | 118.26 | 111.39 | 114.00 | 17.76M |
| May 14, 2026 | 123.60 | 132.44 | 118.36 | 123.88 | 23.39M |
| May 13, 2026 | 125.73 | 130.73 | 118.20 | 126.57 | 19.36M |
| May 12, 2026 | 129.99 | 140.00 | 120.50 | 123.65 | 26M |
| May 11, 2026 | 118.85 | 134.80 | 105.36 | 131.76 | 44.76M |
| May 08, 2026 | 114.26 | 115.00 | 108.91 | 113.67 | 13.24M |
| May 07, 2026 | 118.26 | 120.48 | 109.60 | 113.25 | 15.39M |
| May 06, 2026 | 115.00 | 122.86 | 113.20 | 121.80 | 16.96M |
| May 05, 2026 | 121.40 | 121.40 | 112.45 | 114.19 | 22.28M |
| May 04, 2026 | 107.13 | 119.99 | 106.90 | 119.53 | 32.04M |
| Apr 30, 2026 | 95.29 | 95.29 | 89.90 | 90.88 | 9.14M |
| Apr 29, 2026 | 93.55 | 96.27 | 90.19 | 95.56 | 8.5M |
| Apr 28, 2026 | 92.50 | 95.39 | 92.26 | 94.35 | 6.26M |
| Apr 27, 2026 | 98.56 | 98.80 | 94.29 | 95.44 | 9.52M |
| Apr 23, 2026 | 101.22 | 103.65 | 97.90 | 100.01 | 7.26M |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
| Employees | 900 |
| Beta | -2.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |