Circle Internet Group (CRCL) stock declined over -1.66%, trading at $64.07 on NYSE, down from the previous close of $65.15. The stock opened at $64.19, fluctuating between $61.88 and $64.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 64.19 | 64.48 | 61.88 | 64.07 | 8.45M |
| Jul 07, 2026 | 67.75 | 69.05 | 64.58 | 65.15 | 8.32M |
| Jul 06, 2026 | 64.56 | 69.98 | 62.95 | 68.65 | 12.96M |
| Jul 02, 2026 | 63.81 | 69.25 | 63.66 | 64.62 | 17.57M |
| Jul 01, 2026 | 63.71 | 66.25 | 61.77 | 61.95 | 24.37M |
| Jun 30, 2026 | 72.25 | 73.20 | 62.52 | 62.63 | 36.7M |
| Jun 29, 2026 | 75.18 | 76.15 | 72.39 | 75.96 | 9.04M |
| Jun 26, 2026 | 67.92 | 74.45 | 67.36 | 73.57 | 14.32M |
| Jun 25, 2026 | 71.30 | 71.57 | 67.51 | 68.81 | 10.71M |
| Jun 24, 2026 | 75.60 | 75.60 | 70.07 | 70.98 | 11.11M |
| Jun 23, 2026 | 76.11 | 78.22 | 74.70 | 75.68 | 8.74M |
| Jun 22, 2026 | 81.25 | 84.86 | 78.97 | 79.95 | 9.55M |
| Jun 18, 2026 | 80.28 | 81.40 | 76.84 | 80.23 | 14.67M |
| Jun 17, 2026 | 79.10 | 85.24 | 78.50 | 80.59 | 9.77M |
| Jun 16, 2026 | 82.50 | 82.92 | 78.71 | 79.72 | 9.7M |
| Jun 15, 2026 | 82.89 | 87.30 | 82.41 | 83.37 | 15.31M |
| Jun 12, 2026 | 82.01 | 82.05 | 77.61 | 77.84 | 12.14M |
| Jun 11, 2026 | 79.50 | 83.91 | 78.61 | 82.63 | 8.69M |
| Jun 10, 2026 | 78.93 | 84.30 | 78.60 | 78.93 | 8.27M |
| Jun 09, 2026 | 81.17 | 87.38 | 77.87 | 81.10 | 13.25M |
Circle Internet Group, Inc. establishes and maintains the core infrastructure for stablecoin and blockchain-based applications, functioning as a foundational platform and network for this innovative financial technology. The company offers an extensive array of stablecoin products and services, empowering organizations to harness the benefits of digital currencies and the evolving internet-driven financial ecosystem. Notably, it is a prominent issuer of a stablecoin pegged to the U.S. dollar. Its robust digital asset network encompasses proprietary Circle stablecoins, tokenized investment funds, liquidity provision, payment processing solutions, and comprehensive support for both developers and system integration. Founded in 2013, the firm maintains its headquarters in New York, New York.
| Employees | 900 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep