Circle Internet Group (CRCL) stock declined over -0.53%, trading at $90.26 on NYSE, down from the previous close of $90.74. The stock opened at $87.45, fluctuating between $84.27 and $90.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 87.45 | 90.39 | 84.27 | 90.26 | 12.54M |
| Apr 01, 2026 | 98.42 | 99.46 | 90.26 | 90.74 | 13.73M |
| Mar 31, 2026 | 91.25 | 97.80 | 89.40 | 95.41 | 13.53M |
| Mar 30, 2026 | 96.26 | 96.50 | 88.27 | 89.91 | 12.71M |
| Mar 27, 2026 | 97.74 | 97.78 | 90.85 | 93.66 | 14.38M |
| Mar 25, 2026 | 106.77 | 110.25 | 101.60 | 103.86 | 22.08M |
| Mar 24, 2026 | 126.35 | 127.08 | 98.31 | 101.17 | 56.57M |
| Mar 23, 2026 | 124.15 | 127.48 | 121.32 | 126.64 | 15.75M |
| Mar 20, 2026 | 127.97 | 132.38 | 122.91 | 126.03 | 22.48M |
| Mar 19, 2026 | 126.33 | 129.74 | 121.41 | 128.33 | 19.34M |
| Mar 18, 2026 | 131.49 | 135.49 | 128.00 | 132.84 | 16.63M |
| Mar 17, 2026 | 124.01 | 136.65 | 122.74 | 132.31 | 22.92M |
| Mar 16, 2026 | 120.15 | 126.50 | 119.77 | 125.83 | 18.41M |
| Mar 13, 2026 | 118.34 | 119.30 | 113.16 | 115.38 | 11.24M |
| Mar 12, 2026 | 113.04 | 116.67 | 112.15 | 114.18 | 12.22M |
| Mar 11, 2026 | 119.80 | 123.40 | 111.72 | 112.81 | 19.14M |
| Mar 10, 2026 | 113.44 | 121.80 | 112.80 | 118.09 | 23.94M |
| Mar 09, 2026 | 105.21 | 112.66 | 104.90 | 111.84 | 21.23M |
| Mar 06, 2026 | 102.82 | 106.26 | 100.07 | 101.91 | 19.57M |
| Mar 03, 2026 | 91.50 | 104.30 | 91.13 | 99.63 | 32.85M |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
| Employees | 900 |
| Beta | -2.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep