Circle Internet Group (CRCL) stock declined over -0.58%, trading at $59.75 on NYSE, down from the previous close of $60.10. The stock opened at $58.54, fluctuating between $58.32 and $62.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 58.54 | 62.00 | 58.30 | 59.75 | 7.41M |
| Feb 09, 2026 | 56.33 | 60.88 | 55.76 | 60.10 | 10.62M |
| Feb 06, 2026 | 53.81 | 57.80 | 53.62 | 57.04 | 17.23M |
| Feb 05, 2026 | 53.63 | 54.48 | 49.90 | 50.23 | 14.88M |
| Feb 04, 2026 | 56.19 | 56.29 | 51.52 | 55.05 | 14.37M |
| Feb 03, 2026 | 60.17 | 60.17 | 53.76 | 56.16 | 16.69M |
| Feb 02, 2026 | 61.50 | 61.87 | 58.41 | 58.86 | 14.34M |
| Jan 30, 2026 | 66.60 | 66.91 | 61.88 | 63.93 | 15.25M |
| Jan 29, 2026 | 70.31 | 70.60 | 65.75 | 67.55 | 16.85M |
| Jan 28, 2026 | 72.86 | 77.00 | 71.91 | 72.84 | 16.16M |
| Jan 27, 2026 | 70.38 | 70.54 | 67.50 | 69.96 | 10.13M |
| Jan 26, 2026 | 70.01 | 72.43 | 69.85 | 70.90 | 7.18M |
| Jan 23, 2026 | 70.86 | 72.55 | 69.88 | 71.33 | 7.44M |
| Jan 22, 2026 | 73.55 | 73.81 | 70.76 | 71.35 | 7.29M |
| Jan 21, 2026 | 72.90 | 74.59 | 70.42 | 72.64 | 8.01M |
| Jan 20, 2026 | 75.70 | 77.47 | 72.62 | 72.70 | 9.92M |
| Jan 16, 2026 | 76.74 | 80.02 | 75.58 | 78.61 | 9.85M |
| Jan 15, 2026 | 83.47 | 83.79 | 76.11 | 76.60 | 14.75M |
| Jan 14, 2026 | 84.99 | 88.46 | 81.75 | 84.80 | 14.24M |
| Jan 13, 2026 | 83.24 | 84.28 | 80.29 | 83.46 | 8.01M |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
| Employees | 900 |
| Beta | 5.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep