© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Circle Internet Group (CRCL) stock surged +5.16%, trading at $87.98 on NYSE, up from the previous close of $83.66. The stock opened at $87.98, fluctuating between $86.36 and $92.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.98 | 92.97 | 86.36 | 87.98 | 25.65M |
| Aug 20, 2026 | 82.99 | 85.28 | 79.50 | 83.66 | 21.98M |
| Aug 19, 2026 | 73.77 | 81.22 | 73.69 | 78.59 | 22.66M |
| Aug 18, 2026 | 72.81 | 74.22 | 71.41 | 71.73 | 8.93M |
| Aug 17, 2026 | 71.21 | 75.67 | 70.73 | 74.59 | 9.7M |
| Aug 14, 2026 | 74.46 | 74.62 | 71.20 | 71.60 | 8.44M |
| Aug 13, 2026 | 70.11 | 75.89 | 70.01 | 75.38 | 10.57M |
| Aug 12, 2026 | 71.84 | 72.38 | 68.81 | 71.28 | 8.59M |
| Aug 11, 2026 | 69.01 | 73.35 | 67.70 | 71.16 | 14.21M |
| Aug 10, 2026 | 67.15 | 67.48 | 64.50 | 67.05 | 7.83M |
| Aug 07, 2026 | 65.65 | 68.40 | 64.78 | 66.67 | 12.04M |
| Aug 06, 2026 | 61.24 | 65.91 | 60.01 | 63.28 | 12.25M |
| Aug 05, 2026 | 61.96 | 64.20 | 59.12 | 63.28 | 19.83M |
| Aug 04, 2026 | 60.30 | 64.36 | 60.07 | 63.25 | 12.53M |
| Aug 03, 2026 | 58.98 | 61.38 | 57.84 | 60.35 | 15.79M |
| Jul 31, 2026 | 62.72 | 63.51 | 58.66 | 62.61 | 13.63M |
| Jul 30, 2026 | 61.48 | 64.64 | 61.00 | 64.24 | 7.93M |
| Jul 29, 2026 | 63.16 | 64.47 | 60.55 | 61.36 | 7.58M |
| Jul 28, 2026 | 62.03 | 65.88 | 61.23 | 64.32 | 8.07M |
| Jul 27, 2026 | 63.63 | 66.24 | 62.61 | 65.67 | 8.47M |
Circle Internet Group, Inc. establishes and maintains the core infrastructure for stablecoin and blockchain-based applications, functioning as a foundational platform and network for this innovative financial technology. The company offers an extensive array of stablecoin products and services, empowering organizations to harness the benefits of digital currencies and the evolving internet-driven financial ecosystem. Notably, it is a prominent issuer of a stablecoin pegged to the U.S. dollar. Its robust digital asset network encompasses proprietary Circle stablecoins, tokenized investment funds, liquidity provision, payment processing solutions, and comprehensive support for both developers and system integration. Founded in 2013, the firm maintains its headquarters in New York, New York.
| Employees | 1100 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |