© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jyong Biotech Ltd. Ordinary Shares (MENS) stock declined over -12.32%, trading at $2.42 on NASDAQ, down from the previous close of $2.76. The stock opened at $2.83, fluctuating between $2.42 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.75 | 2.80 | 2.42 | 2.42 | 286.97K |
| Feb 24, 2026 | 2.75 | 3.09 | 2.66 | 2.76 | 677.46K |
| Feb 23, 2026 | 2.01 | 2.79 | 2.01 | 2.73 | 1.3M |
| Feb 20, 2026 | 1.97 | 2.10 | 1.88 | 2.01 | 186.06K |
| Feb 19, 2026 | 2.04 | 2.13 | 1.85 | 1.99 | 202.1K |
| Feb 18, 2026 | 1.69 | 2.26 | 1.66 | 2.05 | 835.08K |
| Feb 17, 2026 | 1.56 | 1.79 | 1.50 | 1.71 | 430.19K |
| Feb 13, 2026 | 1.49 | 1.61 | 1.45 | 1.55 | 313.09K |
| Feb 12, 2026 | 1.53 | 1.84 | 1.46 | 1.47 | 1.02M |
| Feb 11, 2026 | 1.65 | 1.65 | 1.43 | 1.46 | 335.86K |
| Feb 10, 2026 | 1.69 | 1.79 | 1.61 | 1.62 | 187.37K |
| Feb 09, 2026 | 1.87 | 1.96 | 1.68 | 1.69 | 305.26K |
| Feb 06, 2026 | 1.71 | 2.09 | 1.68 | 1.87 | 497.44K |
| Feb 05, 2026 | 2.10 | 2.10 | 1.66 | 1.66 | 412.36K |
| Feb 04, 2026 | 2.24 | 2.29 | 2.04 | 2.10 | 295.43K |
| Feb 03, 2026 | 2.42 | 2.47 | 2.13 | 2.19 | 215.25K |
| Feb 02, 2026 | 2.36 | 2.58 | 2.30 | 2.40 | 288.61K |
| Jan 30, 2026 | 2.63 | 2.66 | 2.35 | 2.36 | 365.22K |
| Jan 29, 2026 | 2.57 | 2.84 | 2.47 | 2.56 | 502.15K |
| Jan 28, 2026 | 3.00 | 3.03 | 2.53 | 2.53 | 737.07K |
Jyong Biotech Ltd. is a Taiwan-based biotech firm focused on developing and commercializing plant-derived drugs targeting urinary system diseases. The company operates through its subsidiariesHealth Ever Bio-Tech, Genvace, and othersworking on drug candidates like MCS2 (for BPH) currently in Phase III, PCP (for prostate cancer) in Phase II, and IC in pre-clinical stages
| Employees | 31 |
| Beta | 6.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |