MDA Space Ltd (MDA) stock surged +1.97%, trading at $43.30 on NYSE, up from the previous close of $42.46. The stock opened at $42.64, fluctuating between $41.52 and $43.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 43.58 | 44.40 | 42.27 | 42.46 | 1.05M |
| May 29, 2026 | 47.03 | 47.10 | 43.16 | 44.73 | 2.09M |
| May 28, 2026 | 46.26 | 49.37 | 45.91 | 48.68 | 1.76M |
| May 27, 2026 | 46.51 | 47.04 | 45.50 | 46.43 | 1.83M |
| May 26, 2026 | 44.60 | 45.80 | 42.61 | 44.79 | 2.44M |
| May 22, 2026 | 41.50 | 43.66 | 40.94 | 43.11 | 1.01M |
| May 21, 2026 | 39.41 | 42.04 | 39.29 | 41.19 | 768.03K |
| May 20, 2026 | 39.27 | 40.35 | 38.73 | 40.13 | 902.17K |
| May 19, 2026 | 39.00 | 39.34 | 37.20 | 38.97 | 896.52K |
| May 18, 2026 | 39.08 | 42.19 | 38.75 | 39.88 | 852.22K |
| May 15, 2026 | 37.67 | 38.65 | 37.25 | 37.87 | 472.8K |
| May 14, 2026 | 38.96 | 39.66 | 37.40 | 39.24 | 721.72K |
| May 13, 2026 | 37.70 | 38.61 | 36.34 | 38.30 | 702.57K |
| May 12, 2026 | 37.10 | 37.60 | 35.55 | 37.34 | 614.48K |
| May 11, 2026 | 34.97 | 37.62 | 34.97 | 37.34 | 1.11M |
| May 08, 2026 | 34.24 | 34.92 | 33.15 | 34.61 | 505.4K |
| May 07, 2026 | 33.37 | 34.71 | 30.23 | 34.25 | 755.22K |
| May 06, 2026 | 30.54 | 32.70 | 30.23 | 32.18 | 561.24K |
| May 05, 2026 | 31.00 | 31.58 | 29.90 | 30.51 | 306.53K |
| May 04, 2026 | 30.76 | 31.42 | 30.30 | 30.88 | 558.5K |
MDA Space Ltd. is an international space mission partner company, which engages in the provision of advanced technology, solutions, and services to the burgeoning global space industry. It operates through the following business areas: Geointelligence, Robotics and Space Operations, and Satellite Systems. The Geointelligence business area offers end-to-end solutions and services related to EO and intelligence systems. The Robotics and Space Operations business area enables humanitys exploration and development of space infrastructure by providing autonomous robotics and vision sensors that operate in space and on the surfaces of the Moon and Mars. The Satellite Systems business area is involved in the sub-systems and spacecraft to enable space-based technology, solutions, and services, including next generation communication technologies that will deliver space-based broadband Internet and direct satellite-to-device connectivity from non geostationary orbit, which includes LEO and MEO, satellite constellations as well as solutions that span across the full communication frequency spectrum. The company was founded on June 2, 2020 and is headquartered in Brampton, Canada.
| Employees | 4000 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep