Stocks TelegraphStocks Telegraph
Stock Ideas

ESE Company Profile and Key Details

NYSE : ESE

ESCO Technologies

$203.62
3.21+1.60%
At Close 4:00 PM
70.12
BESG ScoreESG Rating

Price Chart

Stock Price Today

ESCO Technologies Inc. (ESE) stock surged +1.60%, trading at $203.62 on NYSE, up from the previous close of $200.41. The stock opened at $201.38, fluctuating between $199.97 and $204.50 in the recent session.

Stock Snapshot

200.41
Prev. Close
5.26B
Market Cap
199.97
Day Low
45.35
P/E Ratio
4.49
EPS (TTM)
2.2
Cash Flow per Share
201.38
Open
25.81M
Number of Shares
204.5
Day High
99.41%
Free Float in %
44.74
Book Value
147.41K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 23, 2025200.14204.50199.97203.62178.56K
Dec 22, 2025200.94202.24198.81200.41153.76K
Dec 19, 2025197.29200.46196.75198.78440.7K
Dec 17, 2025200.10202.57199.10199.57214.7K
Dec 16, 2025206.72207.04198.05199.37188.56K
Dec 15, 2025205.66208.89203.64206.41218.04K
Dec 12, 2025206.23207.64202.81204.07192.21K
Dec 11, 2025203.19207.58202.03206.55224.8K
Dec 10, 2025197.95204.51197.20202.56291.25K
Dec 09, 2025199.07202.85197.93197.94278.18K
Dec 08, 2025197.26199.12195.21198.21276.32K
Dec 05, 2025202.90202.91193.68195.59358.98K
Dec 04, 2025201.21203.03200.01202.29160.37K
Dec 03, 2025204.52204.52199.99201.15142.94K
Dec 02, 2025207.02207.22202.48204.02159.43K
Dec 01, 2025210.74211.70203.11204.97260.18K
Nov 28, 2025214.70214.70210.59212.91101.1K
Nov 26, 2025217.79222.17212.81212.93281.23K
Nov 25, 2025226.27227.46212.26217.43265.73K
Nov 24, 2025218.05226.82211.27224.36287.8K

Contact Details

Saint Louis, MO 63124-1186

United States

https://www.escotechnologies.com314 213 7200

About Company

ESCO Technologies Inc. produces and supplies engineered products and systems for industrial and commercial markets worldwide. It operates through Aerospace & Defense, Utility Solutions Group, and RF Shielding and Test segments. The Aerospace & Defense segment designs and manufactures filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. It also designs, develops, and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. The Utility Solutions Group segment provides diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry, primarily wind and solar. The RF Shielding and Test segment designs and manufactures RF test and secure communication facilities, acoustic test enclosures, RF and magnetically shielded rooms, RF measurement systems, and broadcast and recording studios; and RF absorptive materials and filters, active compensation systems, antennas, antenna masts, turntables, electric and magnetic probes, RF test cells, proprietary measurement software, and other test accessories to perform various tests. It also provides services, such as calibration for antennas and field probes, chamber certification, field surveys, customer training, and various product tests. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in St. Louis, Missouri.

Company Information

Employees3242
Beta1.22
Sales or Revenue$1.10B
5Y Sales Change%0.5%
Fiscal Year EndsSeptember
SectorTechnology
IndustryHardware, Equipment & Parts

Frequently Asked Questions

What is the current ESCO Technologies Inc. (ESE) stock price?
ESCO Technologies Inc. (NYSE: ESE) stock price is $203.62 in the last trading session. During the trading session, ESE stock reached the peak price of $204.50 while $199.97 was the lowest point it dropped to. The percentage change in ESE stock occurred in the recent session was 1.6% while the dollar amount for the price change in ESE stock was $3.21.
ESE's industry and sector of operation?
The NYSE listed ESE is part of Hardware, Equipment & Parts industry that operates in the broader Technology sector. ESCO Technologies Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ESE?
Mr. Bruce E. Butler
Pres of ETS-Lindgren Inc.
Kate Lowrey
Vice President of Investor Relations
Mr. Gary E. Muenster
Strategic Advisor
Bryan Sayler
Utility Solutions Group Pres & Pres of Doble Engineering Company
Mr. David M. Schatz
Senior Vice President, Sec. & Gen. Counsel
May Scally
Chief Operating Officer of Morgan Schaffer Ltd.
Mr. Antonio E. Gonzalez
Pres of VACCO Industries
Mr. Christopher L. Tucker
Senior Vice President & Chief Financial Officer
Deborah Boniske
Vice President of HR
Mr. Bryan H. Sayler
Pres, Chief Executive Officer & Director
Mr. Victor L. Richey Jr.
Executive Chairman
Mr. Mike Alfred
Pres of Crissair, Inc.
Mr. Matthew Carrara
Pres of Doble Engineering Company & Utility Solutions Group
How ESE did perform over past 52-week?
ESE's closing price is 60.12% higher than its 52-week low of $127.17 where as its distance from 52-week high of $229.46 is -11.26%.
How many employees does ESE have?
Number of ESE employees currently stands at 3,242.
Link for ESE official website?
Official Website of ESE is: https://www.escotechnologies.com
How do I contact ESE?
ESE could be contacted at phone 314 213 7200 and can also be accessed through its website. ESE operates from 9900A Clayton Road, Saint Louis, MO 63124-1186, United States.
How many shares of ESE are traded daily?
ESE stock volume for the day was 147.41K shares. The average number of ESE shares traded daily for last 3 months was 198.97K.
What is the market cap of ESE currently?
The market value of ESE currently stands at $5.26B with its latest stock price at $203.62 and 25.81M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph