© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coherent, Inc. (COHR) stock surged +8.81%, trading at $227.68 on NYSE, up from the previous close of $209.24. The stock opened at $216.00, fluctuating between $213.00 and $233.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 179.11 | 233.99 | 179.11 | 227.68 | 6.56M |
| Feb 05, 2026 | 179.11 | 210.87 | 175.24 | 209.24 | 12.83M |
| Feb 04, 2026 | 232.65 | 240.39 | 203.35 | 211.00 | 12.31M |
| Feb 03, 2026 | 232.01 | 241.50 | 221.38 | 229.18 | 6.16M |
| Feb 02, 2026 | 208.79 | 229.36 | 208.04 | 222.44 | 5.19M |
| Jan 30, 2026 | 221.57 | 237.18 | 210.48 | 212.09 | 7.06M |
| Jan 29, 2026 | 221.00 | 222.27 | 206.14 | 215.86 | 4.53M |
| Jan 28, 2026 | 214.01 | 222.97 | 210.55 | 221.14 | 4.28M |
| Jan 27, 2026 | 201.38 | 216.04 | 200.60 | 214.00 | 4.02M |
| Jan 26, 2026 | 196.28 | 205.00 | 192.50 | 197.76 | 3.06M |
| Jan 23, 2026 | 198.23 | 200.18 | 189.50 | 196.94 | 2.35M |
| Jan 22, 2026 | 208.20 | 213.00 | 198.80 | 202.72 | 4.09M |
| Jan 21, 2026 | 197.51 | 208.10 | 191.00 | 201.46 | 5.92M |
| Jan 20, 2026 | 186.31 | 198.35 | 186.03 | 193.46 | 4.3M |
| Jan 16, 2026 | 197.00 | 201.93 | 189.78 | 191.04 | 3.58M |
| Jan 15, 2026 | 192.33 | 210.90 | 191.00 | 195.96 | 6.79M |
| Jan 14, 2026 | 190.74 | 196.73 | 182.56 | 184.11 | 2.81M |
| Jan 13, 2026 | 189.08 | 195.80 | 186.98 | 190.03 | 4.26M |
| Jan 12, 2026 | 174.50 | 185.98 | 174.50 | 185.18 | 5.9M |
| Jan 09, 2026 | 169.00 | 181.53 | 167.50 | 178.06 | 5.1M |
Coherent, Inc. provides lasers, laser-based technologies, and laser-based system solutions for a range of commercial, industrial, and scientific research applications. It operates in two segments, Original Equipment Manufacturers (OEM) Laser Sources and Industrial Lasers & Systems. The company designs, manufactures, markets, and services lasers, laser tools, precision optics, and related accessories; and laser measurement and control products. Its products are used for applications in microelectronics, materials processing, OEM components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent, Inc. was founded in 1966 and is headquartered in Santa Clara, California. As of July 1, 2022, Coherent, Inc. operates as a subsidiary of II-VI Incorporated.
| Employees | 26157 |
| Beta | 1.83 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |