© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coherent, Inc. (COHR) stock surged +7.94%, trading at $403.71 on NYSE, up from the previous close of $374.01. The stock opened at $401.58, fluctuating between $378.50 and $413.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 401.58 | 413.00 | 378.50 | 403.71 | 6.74M |
| May 12, 2026 | 372.96 | 381.95 | 348.99 | 374.01 | 5.97M |
| May 11, 2026 | 345.00 | 384.85 | 338.00 | 379.69 | 9.35M |
| May 08, 2026 | 325.93 | 339.47 | 315.03 | 335.26 | 7.87M |
| May 07, 2026 | 328.84 | 337.34 | 308.17 | 319.19 | 12.4M |
| May 06, 2026 | 341.91 | 354.20 | 331.22 | 344.67 | 9.27M |
| May 05, 2026 | 325.03 | 345.44 | 324.88 | 335.73 | 5.27M |
| May 04, 2026 | 344.95 | 348.30 | 323.32 | 329.89 | 6.41M |
| Apr 30, 2026 | 310.00 | 321.14 | 301.18 | 319.71 | 6.11M |
| Apr 29, 2026 | 308.46 | 311.48 | 298.09 | 304.93 | 6.75M |
| Apr 28, 2026 | 304.50 | 312.52 | 291.00 | 303.97 | 6.37M |
| Apr 27, 2026 | 330.50 | 333.93 | 309.44 | 321.53 | 6.18M |
| Apr 23, 2026 | 342.95 | 356.88 | 326.23 | 337.68 | 5.92M |
| Apr 22, 2026 | 352.89 | 364.80 | 338.10 | 350.47 | 5.15M |
| Apr 21, 2026 | 352.94 | 362.54 | 340.71 | 343.79 | 5.1M |
| Apr 20, 2026 | 346.28 | 348.47 | 335.00 | 347.51 | 3.86M |
| Apr 17, 2026 | 333.49 | 345.12 | 332.25 | 345.02 | 5.61M |
| Apr 16, 2026 | 315.00 | 332.00 | 312.92 | 328.00 | 6.78M |
| Apr 14, 2026 | 317.08 | 320.00 | 299.00 | 313.42 | 4.47M |
| Apr 13, 2026 | 305.75 | 313.00 | 302.81 | 307.93 | 4.5M |
Coherent, Inc. provides lasers, laser-based technologies, and laser-based system solutions for a range of commercial, industrial, and scientific research applications. It operates in two segments, Original Equipment Manufacturers (OEM) Laser Sources and Industrial Lasers & Systems. The company designs, manufactures, markets, and services lasers, laser tools, precision optics, and related accessories; and laser measurement and control products. Its products are used for applications in microelectronics, materials processing, OEM components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent, Inc. was founded in 1966 and is headquartered in Santa Clara, California. As of July 1, 2022, Coherent, Inc. operates as a subsidiary of II-VI Incorporated.
| Employees | 26157 |
| Beta | 1.91 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |