© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coherent, Inc. (COHR) stock declined over -0.43%, trading at $325.83 on NYSE, down from the previous close of $327.23. The stock opened at $328.58, fluctuating between $317.27 and $346.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 328.58 | 346.17 | 317.21 | 325.83 | 8.71M |
| Aug 13, 2026 | 344.88 | 361.99 | 325.27 | 327.23 | 12.96M |
| Aug 12, 2026 | 358.14 | 362.06 | 338.73 | 355.64 | 10.34M |
| Aug 11, 2026 | 323.86 | 332.00 | 315.40 | 328.57 | 6.4M |
| Aug 10, 2026 | 383.19 | 386.50 | 325.00 | 325.15 | 9.75M |
| Aug 07, 2026 | 360.02 | 391.37 | 353.15 | 379.13 | 10.59M |
| Aug 06, 2026 | 314.71 | 354.47 | 309.19 | 334.22 | 5.94M |
| Aug 05, 2026 | 319.40 | 347.66 | 319.40 | 328.22 | 5.74M |
| Aug 04, 2026 | 325.87 | 336.36 | 316.10 | 323.73 | 8.76M |
| Aug 03, 2026 | 254.86 | 293.04 | 248.47 | 288.14 | 5.52M |
| Jul 31, 2026 | 275.90 | 281.99 | 257.13 | 262.89 | 5.45M |
| Jul 30, 2026 | 243.40 | 250.59 | 239.30 | 249.06 | 5.52M |
| Jul 29, 2026 | 243.93 | 245.00 | 220.68 | 222.05 | 6.85M |
| Jul 28, 2026 | 257.28 | 257.33 | 228.23 | 243.33 | 8.34M |
| Jul 27, 2026 | 282.12 | 283.20 | 256.16 | 271.31 | 4.62M |
| Jul 24, 2026 | 306.00 | 308.00 | 280.91 | 282.39 | 3.75M |
| Jul 23, 2026 | 308.74 | 327.78 | 306.85 | 313.22 | 2.78M |
| Jul 22, 2026 | 306.68 | 319.76 | 305.85 | 312.19 | 2.72M |
| Jul 21, 2026 | 307.26 | 319.95 | 301.87 | 317.22 | 4.48M |
| Jul 20, 2026 | 288.65 | 298.87 | 284.20 | 285.40 | 3.6M |
Coherent, Inc. specializes in advanced laser technologies, offering a comprehensive suite of products that includes lasers, laser-based solutions, and complete systems. These are deployed across a spectrum of uses, from commercial and industrial operations to critical scientific research. The company's operations are distinctly segmented into two primary areas: laser sources for Original Equipment Manufacturers (OEMs) and industrial lasers alongside integrated systems. Coherent handles the entire lifecycle of its offerings, from conceptual design and manufacturing to global marketing and ongoing service. Their product portfolio spans lasers, specialized laser tools, high-precision optical components, associated accessories, and sophisticated laser measurement and control devices. These sophisticated tools are integral to fields such as microelectronics fabrication, advanced materials processing, integration into original equipment manufacturer (OEM) components and instrumentation, scientific studies, and various governmental programs. Distribution in the U.S. is primarily managed by an in-house sales team, while international markets are reached through a combination of direct sales personnel and independent representatives. Established in 1966, Coherent, Inc. maintains its headquarters in Santa Clara, California. Notably, since July 1, 2022, the company has operated as a wholly-owned subsidiary of II-VI Incorporated.
| Employees | 30216 |
| Beta | 2.11 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | -0.63% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |