© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coherent, Inc. (COHR) stock surged +0.83%, trading at $394.47 on NYSE, up from the previous close of $391.22. The stock opened at $388.43, fluctuating between $381.60 and $399.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 388.43 | 399.45 | 381.60 | 394.47 | 4.4M |
| Jun 29, 2026 | 379.09 | 391.47 | 341.68 | 391.22 | 7.54M |
| Jun 26, 2026 | 392.80 | 393.39 | 368.20 | 380.56 | 6.97M |
| Jun 25, 2026 | 415.18 | 419.00 | 376.34 | 407.25 | 4.47M |
| Jun 24, 2026 | 385.10 | 397.00 | 365.01 | 392.50 | 4.52M |
| Jun 23, 2026 | 388.69 | 399.14 | 379.52 | 381.22 | 5.9M |
| Jun 22, 2026 | 395.04 | 439.68 | 380.01 | 425.48 | 8.87M |
| Jun 18, 2026 | 394.00 | 402.78 | 376.65 | 389.57 | 7.34M |
| Jun 17, 2026 | 387.02 | 393.00 | 376.55 | 378.85 | 5.44M |
| Jun 16, 2026 | 423.74 | 424.00 | 381.85 | 382.81 | 5.53M |
| Jun 15, 2026 | 403.35 | 420.57 | 394.00 | 413.84 | 5.06M |
| Jun 12, 2026 | 374.27 | 394.50 | 354.19 | 385.03 | 5.32M |
| Jun 11, 2026 | 354.85 | 371.09 | 345.30 | 363.58 | 5.99M |
| Jun 10, 2026 | 353.49 | 373.36 | 345.53 | 354.77 | 5.62M |
| Jun 09, 2026 | 407.08 | 410.70 | 335.48 | 355.94 | 8.07M |
| Jun 08, 2026 | 396.00 | 415.00 | 375.09 | 401.93 | 5.47M |
| Jun 05, 2026 | 405.27 | 417.76 | 375.09 | 376.99 | 6.28M |
| Jun 04, 2026 | 398.70 | 432.51 | 380.20 | 421.90 | 6M |
| Jun 03, 2026 | 435.98 | 439.77 | 409.18 | 417.43 | 5.25M |
| Jun 01, 2026 | 350.93 | 366.00 | 346.63 | 362.90 | 5.97M |
Coherent, Inc. specializes in advanced laser technologies, offering a comprehensive suite of products that includes lasers, laser-based solutions, and complete systems. These are deployed across a spectrum of uses, from commercial and industrial operations to critical scientific research. The company's operations are distinctly segmented into two primary areas: laser sources for Original Equipment Manufacturers (OEMs) and industrial lasers alongside integrated systems. Coherent handles the entire lifecycle of its offerings, from conceptual design and manufacturing to global marketing and ongoing service. Their product portfolio spans lasers, specialized laser tools, high-precision optical components, associated accessories, and sophisticated laser measurement and control devices. These sophisticated tools are integral to fields such as microelectronics fabrication, advanced materials processing, integration into original equipment manufacturer (OEM) components and instrumentation, scientific studies, and various governmental programs. Distribution in the U.S. is primarily managed by an in-house sales team, while international markets are reached through a combination of direct sales personnel and independent representatives. Established in 1966, Coherent, Inc. maintains its headquarters in Santa Clara, California. Notably, since July 1, 2022, the company has operated as a wholly-owned subsidiary of II-VI Incorporated.
| Employees | 26157 |
| Beta | 2.05 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |