Coherent, Inc. (COHR) stock declined over -0.11%, trading at $272.04 on NYSE, down from the previous close of $272.33. The stock opened at $275.82, fluctuating between $262.00 and $278.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 275.00 | 278.80 | 262.00 | 272.04 | 5.29M |
| Mar 24, 2026 | 255.25 | 277.37 | 255.15 | 272.33 | 9.16M |
| Mar 23, 2026 | 254.19 | 267.67 | 250.15 | 255.05 | 9.19M |
| Mar 20, 2026 | 280.53 | 281.16 | 241.01 | 253.63 | 46.03M |
| Mar 19, 2026 | 246.00 | 276.24 | 243.88 | 275.57 | 9.26M |
| Mar 18, 2026 | 251.94 | 265.80 | 251.03 | 257.21 | 9.58M |
| Mar 17, 2026 | 235.26 | 252.49 | 230.20 | 245.80 | 7.51M |
| Mar 16, 2026 | 255.01 | 262.79 | 242.76 | 247.37 | 6.08M |
| Mar 13, 2026 | 248.38 | 251.66 | 241.21 | 242.76 | 3.92M |
| Mar 12, 2026 | 244.80 | 251.12 | 239.08 | 241.27 | 5.71M |
| Mar 11, 2026 | 251.54 | 258.00 | 242.82 | 251.41 | 6.78M |
| Mar 10, 2026 | 259.00 | 272.59 | 258.18 | 260.64 | 7.81M |
| Mar 09, 2026 | 236.39 | 254.36 | 236.00 | 252.32 | 9.71M |
| Mar 06, 2026 | 239.45 | 257.56 | 230.10 | 235.72 | 7.79M |
| Mar 03, 2026 | 285.87 | 293.15 | 271.68 | 280.81 | 8.07M |
| Mar 02, 2026 | 274.93 | 299.09 | 271.62 | 298.91 | 10.14M |
| Feb 27, 2026 | 247.02 | 260.91 | 241.71 | 258.93 | 14.31M |
| Feb 26, 2026 | 268.51 | 270.49 | 246.70 | 250.14 | 7.85M |
| Feb 25, 2026 | 260.60 | 276.50 | 259.00 | 267.90 | 6.25M |
| Feb 24, 2026 | 253.25 | 261.33 | 247.93 | 254.86 | 4.53M |
Coherent, Inc. provides lasers, laser-based technologies, and laser-based system solutions for a range of commercial, industrial, and scientific research applications. It operates in two segments, Original Equipment Manufacturers (OEM) Laser Sources and Industrial Lasers & Systems. The company designs, manufactures, markets, and services lasers, laser tools, precision optics, and related accessories; and laser measurement and control products. Its products are used for applications in microelectronics, materials processing, OEM components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent, Inc. was founded in 1966 and is headquartered in Santa Clara, California. As of July 1, 2022, Coherent, Inc. operates as a subsidiary of II-VI Incorporated.
| Employees | 26157 |
| Beta | 1.91 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep