Celestica Inc. (CLS) stock surged +6.28%, trading at $364.80 on NYSE, up from the previous close of $343.25. The stock opened at $345.34, fluctuating between $343.18 and $365.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 345.34 | 365.67 | 343.18 | 364.80 | 1.73M |
| Jun 29, 2026 | 339.78 | 344.36 | 322.25 | 343.25 | 1.77M |
| Jun 26, 2026 | 351.39 | 353.08 | 336.54 | 337.53 | 1.42M |
| Jun 25, 2026 | 374.17 | 374.17 | 349.00 | 361.40 | 2.3M |
| Jun 24, 2026 | 351.00 | 376.54 | 347.57 | 362.24 | 2.67M |
| Jun 23, 2026 | 353.70 | 357.54 | 346.52 | 351.20 | 1.87M |
| Jun 22, 2026 | 372.44 | 378.38 | 359.40 | 376.84 | 1.84M |
| Jun 18, 2026 | 391.32 | 393.56 | 372.06 | 372.55 | 2.02M |
| Jun 17, 2026 | 389.23 | 392.47 | 377.45 | 380.37 | 1.16M |
| Jun 16, 2026 | 403.00 | 405.62 | 381.36 | 382.01 | 1.27M |
| Jun 15, 2026 | 408.00 | 414.13 | 393.73 | 403.45 | 1.51M |
| Jun 12, 2026 | 387.53 | 398.48 | 380.00 | 393.12 | 1.16M |
| Jun 11, 2026 | 365.93 | 387.59 | 362.49 | 385.86 | 1.52M |
| Jun 10, 2026 | 362.85 | 381.00 | 358.51 | 362.92 | 1.27M |
| Jun 09, 2026 | 385.00 | 391.50 | 344.90 | 371.86 | 2.38M |
| Jun 08, 2026 | 389.90 | 389.90 | 374.02 | 386.50 | 2.23M |
| Jun 05, 2026 | 412.06 | 412.94 | 367.00 | 371.71 | 3.51M |
| Jun 04, 2026 | 419.70 | 427.15 | 401.08 | 425.36 | 2.86M |
| Jun 03, 2026 | 465.65 | 469.46 | 441.49 | 458.14 | 2.19M |
| Jun 01, 2026 | 385.34 | 427.96 | 381.85 | 426.55 | 3.45M |
Headquartered in Toronto, Canada, and established in 1994, Celestica Inc. delivers comprehensive hardware platform and supply chain solutions to clients across North America, Europe, and Asia. The company operates through two key segments: Advanced Technology Solutions and Connectivity & Cloud Solutions. Celestica's extensive service portfolio encompasses the entire product lifecycle, from initial design and development, engineering, and supply chain management to new product introduction, component sourcing, electronic manufacturing and assembly, rigorous testing, complex mechanical integration, and systems integration. Further offerings include precision machining, order fulfillment, logistics, asset management, product licensing, and post-market repair and return services. Additionally, Celestica provides a wide array of products, including enterprise-grade data communication and information processing infrastructure such as routers, switches, data center interconnects, edge solutions, servers, and storage products. They also supply individual electronic components like capacitors, microprocessors, resistors, and memory modules, alongside power inverters, energy storage products, and smart meters. The company serves a diverse global clientele, spanning industries such as aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), and cloud service providers, including leading hyperscalers.
| Employees | 21914 |
| Beta | 1.48 |
| Sales or Revenue | $9.65B |
| 5Y Sales Change% | 0.393% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep