© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celestica Inc. (CLS) stock declined over -3.62%, trading at $335.05 on NYSE, down from the previous close of $347.63. The stock opened at $349.63, fluctuating between $333.43 and $353.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 349.63 | 353.31 | 333.43 | 335.05 | 2.41M |
| Aug 13, 2026 | 336.75 | 365.52 | 335.01 | 347.63 | 3.18M |
| Aug 12, 2026 | 320.08 | 339.74 | 318.63 | 339.46 | 3.17M |
| Aug 11, 2026 | 319.00 | 319.08 | 309.50 | 310.38 | 1.9M |
| Aug 10, 2026 | 320.00 | 329.37 | 314.47 | 314.59 | 2.26M |
| Aug 07, 2026 | 315.00 | 319.48 | 305.75 | 317.83 | 3.29M |
| Aug 06, 2026 | 311.00 | 325.76 | 307.00 | 314.53 | 8.75M |
| Aug 05, 2026 | 369.97 | 378.99 | 361.62 | 362.76 | 1.31M |
| Aug 04, 2026 | 355.21 | 374.59 | 344.35 | 371.15 | 2.76M |
| Aug 03, 2026 | 321.48 | 345.44 | 312.59 | 341.91 | 2.37M |
| Jul 31, 2026 | 364.53 | 374.50 | 330.13 | 331.44 | 3.28M |
| Jul 30, 2026 | 346.95 | 357.97 | 344.25 | 352.59 | 3.48M |
| Jul 29, 2026 | 350.99 | 351.50 | 317.61 | 328.43 | 4.1M |
| Jul 28, 2026 | 328.00 | 350.91 | 317.12 | 350.20 | 7.73M |
| Jul 27, 2026 | 306.82 | 323.55 | 289.26 | 318.24 | 4.18M |
| Jul 24, 2026 | 332.20 | 332.20 | 303.72 | 305.28 | 2.13M |
| Jul 23, 2026 | 334.27 | 349.31 | 331.64 | 334.75 | 2.24M |
| Jul 22, 2026 | 331.14 | 341.66 | 331.14 | 335.50 | 1.28M |
| Jul 21, 2026 | 317.05 | 342.13 | 312.46 | 339.59 | 2.87M |
| Jul 20, 2026 | 306.04 | 316.90 | 304.50 | 307.34 | 1.57M |
Headquartered in Toronto, Canada, and established in 1994, Celestica Inc. delivers comprehensive hardware platform and supply chain solutions to clients across North America, Europe, and Asia. The company operates through two key segments: Advanced Technology Solutions and Connectivity & Cloud Solutions. Celestica's extensive service portfolio encompasses the entire product lifecycle, from initial design and development, engineering, and supply chain management to new product introduction, component sourcing, electronic manufacturing and assembly, rigorous testing, complex mechanical integration, and systems integration. Further offerings include precision machining, order fulfillment, logistics, asset management, product licensing, and post-market repair and return services. Additionally, Celestica provides a wide array of products, including enterprise-grade data communication and information processing infrastructure such as routers, switches, data center interconnects, edge solutions, servers, and storage products. They also supply individual electronic components like capacitors, microprocessors, resistors, and memory modules, alongside power inverters, energy storage products, and smart meters. The company serves a diverse global clientele, spanning industries such as aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), and cloud service providers, including leading hyperscalers.
| Employees | 23803 |
| Beta | 1.52 |
| Sales or Revenue | $9.65B |
| 5Y Sales Change% | 0.393% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |