MBX Biosciences, Inc. Common Stock (MBX) stock declined over -0.13%, trading at $62.91 on NASDAQ, down from the previous close of $62.99. The stock opened at $63.29, fluctuating between $61.29 and $64.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 63.29 | 64.04 | 61.29 | 62.91 | 315.68K |
| Sep 08, 2026 | 60.85 | 64.17 | 60.66 | 62.99 | 265.96K |
| Sep 04, 2026 | 61.00 | 62.73 | 60.60 | 61.72 | 271.77K |
| Sep 03, 2026 | 60.90 | 62.61 | 59.84 | 61.42 | 292.5K |
| Sep 02, 2026 | 61.40 | 62.45 | 58.80 | 60.89 | 352.28K |
| Sep 01, 2026 | 61.42 | 62.88 | 60.22 | 60.93 | 416.08K |
| Aug 31, 2026 | 62.25 | 63.04 | 59.47 | 61.60 | 518.3K |
| Aug 28, 2026 | 66.14 | 66.14 | 62.99 | 63.00 | 307.65K |
| Aug 27, 2026 | 66.73 | 66.90 | 64.50 | 66.39 | 263.54K |
| Aug 26, 2026 | 68.56 | 68.83 | 66.27 | 66.76 | 214.66K |
| Aug 25, 2026 | 67.64 | 69.50 | 67.64 | 68.62 | 273.99K |
| Aug 24, 2026 | 66.23 | 67.16 | 64.00 | 66.39 | 531.03K |
| Aug 21, 2026 | 67.86 | 67.86 | 65.59 | 66.33 | 466.34K |
| Aug 20, 2026 | 67.00 | 68.49 | 65.40 | 66.35 | 422.49K |
| Aug 19, 2026 | 67.53 | 68.76 | 65.25 | 68.40 | 562.28K |
| Aug 18, 2026 | 66.40 | 69.05 | 65.80 | 66.52 | 560.71K |
| Aug 17, 2026 | 68.28 | 69.94 | 67.58 | 68.25 | 460.08K |
| Aug 14, 2026 | 67.00 | 68.84 | 65.01 | 68.57 | 503.13K |
| Aug 13, 2026 | 66.97 | 68.41 | 65.50 | 67.08 | 334.91K |
| Aug 12, 2026 | 66.84 | 67.80 | 66.00 | 66.97 | 331.43K |
MBX Biosciences, Inc. is a biopharmaceutical company in its clinical development phase, dedicated to pioneering precise peptide-based therapies for endocrine and metabolic conditions. Its most advanced drug candidate, MBX 2109, is a parathyroid hormone peptide prodrug currently in Phase 2 clinical trials. This medication is being evaluated as a long-duration hormone replacement treatment for individuals suffering from chronic hypoparathyroidism. The company is also progressing with MBX 1416, a prolonged-action glucagon-like peptide-1 (GLP-1) receptor antagonist, which is undergoing Phase 1 clinical assessment. The aim of this therapy is to address post-bariatric hypoglycemia, a persistent complication often seen after weight-loss surgery. Furthermore, MBX Biosciences is developing MBX 4291, a key candidate for obesity treatment. This highly potent and long-acting prodrug functions as a co-agonist for both GLP-1 and glucose-dependent insulinotropic polypeptide (GIP) receptors. It is currently in investigational new drug (IND)-enabling studies, with the intention of treating obesity and its associated health issues. Founded in 2018, the company's operations are headquartered in Carmel, Indiana.
| Employees | 63 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep