MBX Biosciences, Inc. Common Stock (MBX) stock surged +2.05%, trading at $43.91 on NASDAQ, up from the previous close of $43.03. The stock opened at $43.54, fluctuating between $43.25 and $46.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 43.25 | 46.01 | 43.25 | 43.91 | 660.8K |
| Jun 18, 2026 | 42.84 | 43.49 | 40.77 | 43.03 | 831.97K |
| Jun 17, 2026 | 40.12 | 42.23 | 39.35 | 41.59 | 676.76K |
| Jun 16, 2026 | 39.05 | 42.08 | 37.84 | 40.09 | 1.14M |
| Jun 15, 2026 | 35.80 | 40.00 | 35.58 | 38.98 | 1.26M |
| Jun 12, 2026 | 32.00 | 36.84 | 32.00 | 35.51 | 2.16M |
| Jun 11, 2026 | 31.33 | 37.27 | 30.51 | 37.25 | 2.73M |
| Jun 10, 2026 | 29.47 | 31.15 | 29.20 | 30.99 | 971.31K |
| Jun 09, 2026 | 29.68 | 30.56 | 28.35 | 29.87 | 324.33K |
| Jun 08, 2026 | 31.00 | 31.26 | 28.00 | 29.00 | 739.11K |
| Jun 05, 2026 | 30.59 | 30.69 | 29.41 | 30.28 | 580.36K |
| Jun 04, 2026 | 30.07 | 31.74 | 29.78 | 30.91 | 543.92K |
| Jun 03, 2026 | 30.53 | 30.82 | 29.55 | 30.05 | 454.35K |
| Jun 01, 2026 | 31.35 | 32.03 | 29.87 | 30.65 | 347.8K |
| May 29, 2026 | 31.83 | 32.06 | 30.80 | 31.47 | 821.26K |
| May 28, 2026 | 31.80 | 32.17 | 31.06 | 31.90 | 372.1K |
| May 27, 2026 | 31.81 | 33.06 | 31.24 | 31.88 | 458.15K |
| May 26, 2026 | 32.22 | 32.60 | 31.08 | 31.75 | 247.66K |
| May 22, 2026 | 31.91 | 32.89 | 31.21 | 31.85 | 435.93K |
| May 21, 2026 | 31.65 | 32.39 | 30.84 | 31.79 | 460.32K |
MBX Biosciences, Inc. is a biopharmaceutical company in its clinical development phase, dedicated to pioneering precise peptide-based therapies for endocrine and metabolic conditions. Its most advanced drug candidate, MBX 2109, is a parathyroid hormone peptide prodrug currently in Phase 2 clinical trials. This medication is being evaluated as a long-duration hormone replacement treatment for individuals suffering from chronic hypoparathyroidism. The company is also progressing with MBX 1416, a prolonged-action glucagon-like peptide-1 (GLP-1) receptor antagonist, which is undergoing Phase 1 clinical assessment. The aim of this therapy is to address post-bariatric hypoglycemia, a persistent complication often seen after weight-loss surgery. Furthermore, MBX Biosciences is developing MBX 4291, a key candidate for obesity treatment. This highly potent and long-acting prodrug functions as a co-agonist for both GLP-1 and glucose-dependent insulinotropic polypeptide (GIP) receptors. It is currently in investigational new drug (IND)-enabling studies, with the intention of treating obesity and its associated health issues. Founded in 2018, the company's operations are headquartered in Carmel, Indiana.
| Employees | 43 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep