© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MBX Biosciences, Inc. Common Stock (MBX) stock surged +1.02%, trading at $33.58 on NASDAQ, up from the previous close of $33.24. The stock opened at $33.78, fluctuating between $32.33 and $34.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 33.49 | 34.12 | 32.33 | 33.58 | 341.75K |
| Apr 21, 2026 | 34.01 | 34.20 | 31.71 | 33.24 | 436.27K |
| Apr 20, 2026 | 33.49 | 34.08 | 32.01 | 33.78 | 522.38K |
| Apr 17, 2026 | 33.85 | 35.00 | 33.31 | 33.77 | 306.78K |
| Apr 16, 2026 | 32.87 | 33.46 | 32.45 | 33.22 | 217.03K |
| Apr 14, 2026 | 32.95 | 33.75 | 32.06 | 32.81 | 462.11K |
| Apr 13, 2026 | 30.98 | 32.94 | 30.76 | 32.81 | 300.12K |
| Apr 10, 2026 | 33.24 | 33.80 | 30.76 | 31.00 | 284.25K |
| Apr 09, 2026 | 31.45 | 33.50 | 31.27 | 32.86 | 467.49K |
| Apr 08, 2026 | 31.52 | 32.77 | 30.40 | 31.66 | 453.98K |
| Apr 07, 2026 | 31.06 | 31.21 | 29.32 | 30.19 | 1.23M |
| Apr 06, 2026 | 32.94 | 33.20 | 31.25 | 31.30 | 436.48K |
| Apr 02, 2026 | 31.00 | 33.70 | 30.87 | 32.99 | 601.67K |
| Apr 01, 2026 | 30.30 | 32.76 | 30.29 | 32.29 | 401.62K |
| Mar 31, 2026 | 27.85 | 30.29 | 27.78 | 29.85 | 522.25K |
| Mar 30, 2026 | 28.50 | 28.94 | 26.14 | 26.92 | 452.66K |
| Mar 27, 2026 | 28.34 | 29.25 | 27.83 | 28.50 | 351.47K |
| Mar 25, 2026 | 28.05 | 29.40 | 28.05 | 28.96 | 336.95K |
| Mar 24, 2026 | 27.96 | 28.45 | 26.84 | 27.82 | 378.35K |
| Mar 23, 2026 | 29.33 | 29.88 | 27.97 | 28.14 | 548.48K |
MBX Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of precision peptide therapies for the treatment of endocrine and metabolic disorders. Its lead product candidate is MBX 2109, a parathyroid hormone peptide prodrug, which is in Phase 2 clinical trial designed as a potential long-acting hormone replacement therapy for the treatment of chronic hypoparathyroidism. The company is also developing MBX 1416, a long-acting glucagon-like peptide-1 (GLP-1) receptor antagonist that is in Phase 1 clinical trial designed as a potential therapy for post-bariatric hypoglycemia, a chronic complication of bariatric surgery. In addition, it is developing MBX 4291, a lead obesity product candidate, which is in investigational new drug-enabling studies designed as a long-acting and highly potent GLP-1 and glucose-dependent insulinotropic polypeptide receptor co-agonist prodrug for treating obesity and co-morbidities. The company was founded in 2018 and is based in Carmel, Indiana.
| Employees | 43 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |