© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Digital Holdings, Inc. (MARA) stock declined over -18.72%, trading at $6.73 on NASDAQ, down from the previous close of $8.28. The stock opened at $7.80, fluctuating between $6.66 and $8.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.80 | 8.04 | 6.66 | 6.73 | 78.44M |
| Feb 04, 2026 | 8.92 | 8.99 | 7.90 | 8.28 | 53.52M |
| Feb 03, 2026 | 9.23 | 9.55 | 8.51 | 9.05 | 53.4M |
| Feb 02, 2026 | 9.18 | 9.44 | 8.91 | 9.12 | 48.19M |
| Jan 30, 2026 | 9.74 | 9.83 | 9.32 | 9.50 | 37.14M |
| Jan 29, 2026 | 10.11 | 10.27 | 9.60 | 9.86 | 38.96M |
| Jan 28, 2026 | 10.71 | 10.79 | 10.24 | 10.37 | 36.64M |
| Jan 27, 2026 | 10.05 | 10.60 | 9.90 | 10.52 | 37.89M |
| Jan 26, 2026 | 10.38 | 10.39 | 9.88 | 9.98 | 39.38M |
| Jan 23, 2026 | 10.26 | 10.99 | 9.99 | 10.50 | 46.66M |
| Jan 22, 2026 | 10.61 | 10.81 | 10.14 | 10.29 | 41.68M |
| Jan 21, 2026 | 10.51 | 11.22 | 10.23 | 10.56 | 42.78M |
| Jan 20, 2026 | 10.81 | 10.95 | 10.22 | 10.37 | 44.94M |
| Jan 16, 2026 | 10.69 | 11.57 | 10.59 | 11.36 | 51.5M |
| Jan 15, 2026 | 11.12 | 11.25 | 10.64 | 10.66 | 46.61M |
| Jan 14, 2026 | 11.18 | 11.46 | 10.89 | 11.11 | 56.24M |
| Jan 13, 2026 | 10.90 | 11.07 | 10.61 | 10.95 | 41.77M |
| Jan 12, 2026 | 10.22 | 10.85 | 10.16 | 10.65 | 38.28M |
| Jan 09, 2026 | 10.53 | 10.58 | 10.07 | 10.22 | 32M |
| Jan 08, 2026 | 9.90 | 10.68 | 9.83 | 10.44 | 30.91M |
Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets in United States. As of December 31, 2021, it had approximately 8,115 bitcoins, which included the 4,794 bitcoins held in the investment fund. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in February 2021. Marathon Digital Holdings, Inc. was incorporated in 2010 and is headquartered in Las Vegas, Nevada.
| Employees | 171 |
| Beta | 5.37 |
| Sales or Revenue | $387.51M |
| 5Y Sales Change% | 6.171% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |