© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Digital Holdings, Inc. (MARA) stock declined over -4.76%, trading at $14.00 on NASDAQ, down from the previous close of $14.70. The stock opened at $15.00, fluctuating between $13.42 and $15.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 14.97 | 15.23 | 13.42 | 14.00 | 52.65M |
| Jun 23, 2026 | 14.03 | 15.48 | 13.99 | 14.70 | 41.92M |
| Jun 22, 2026 | 14.49 | 16.43 | 14.49 | 14.85 | 66.73M |
| Jun 18, 2026 | 14.34 | 14.39 | 13.71 | 14.22 | 31.23M |
| Jun 17, 2026 | 14.25 | 14.90 | 13.89 | 13.92 | 34.23M |
| Jun 16, 2026 | 14.55 | 15.26 | 14.39 | 14.42 | 37.68M |
| Jun 15, 2026 | 14.92 | 15.23 | 14.60 | 14.64 | 33.96M |
| Jun 12, 2026 | 13.73 | 14.72 | 13.62 | 14.08 | 41.28M |
| Jun 11, 2026 | 12.61 | 13.68 | 12.50 | 13.61 | 34.57M |
| Jun 10, 2026 | 13.22 | 13.60 | 12.62 | 12.62 | 33.12M |
| Jun 09, 2026 | 14.00 | 14.40 | 12.64 | 13.31 | 48.25M |
| Jun 08, 2026 | 12.78 | 13.97 | 12.60 | 13.78 | 32.49M |
| Jun 05, 2026 | 13.39 | 13.40 | 11.84 | 12.32 | 40.94M |
| Jun 04, 2026 | 13.49 | 14.07 | 13.27 | 13.88 | 34.21M |
| Jun 03, 2026 | 14.00 | 14.38 | 13.69 | 13.96 | 31.09M |
| Jun 01, 2026 | 14.05 | 15.32 | 13.66 | 14.85 | 51.21M |
| May 29, 2026 | 13.87 | 14.64 | 13.58 | 14.38 | 47.51M |
| May 28, 2026 | 13.94 | 14.22 | 13.58 | 14.07 | 37.51M |
| May 27, 2026 | 14.21 | 14.48 | 13.84 | 14.33 | 33.65M |
| May 26, 2026 | 14.24 | 14.87 | 14.08 | 14.28 | 42.56M |
Marathon Digital Holdings, Inc. is a technology firm specializing in digital assets. Its core business involves mining cryptocurrencies, with a strategic focus on developing the blockchain ecosystem and generating new digital assets primarily within the United States. By the close of 2021, the company held roughly 8,115 bitcoins, 4,794 of which were managed within an investment fund. Founded in 2010, the company, headquartered in Las Vegas, Nevada, adopted its current name in February 2021, having previously been known as Marathon Patent Group, Inc.
| Employees | 171 |
| Beta | 5.38 |
| Sales or Revenue | $387.51M |
| 5Y Sales Change% | 6.171% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |