© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Digital Holdings, Inc. (MARA) stock surged +0.99%, trading at $11.26 on NASDAQ, up from the previous close of $11.15. The stock opened at $11.70, fluctuating between $11.02 and $12.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.70 | 12.47 | 11.02 | 11.26 | 101.69M |
| Aug 20, 2026 | 10.21 | 11.19 | 9.96 | 11.15 | 79.67M |
| Aug 19, 2026 | 8.90 | 9.89 | 8.68 | 9.65 | 66.5M |
| Aug 18, 2026 | 9.36 | 9.55 | 8.91 | 8.96 | 45.17M |
| Aug 17, 2026 | 9.22 | 9.81 | 9.20 | 9.72 | 55.16M |
| Aug 14, 2026 | 9.01 | 9.26 | 9.00 | 9.20 | 34.43M |
| Aug 13, 2026 | 9.49 | 9.79 | 9.16 | 9.21 | 32.67M |
| Aug 12, 2026 | 10.13 | 10.28 | 9.55 | 9.64 | 40.57M |
| Aug 11, 2026 | 10.10 | 10.15 | 9.60 | 9.68 | 37.17M |
| Aug 10, 2026 | 9.99 | 10.08 | 9.40 | 9.56 | 42.17M |
| Aug 07, 2026 | 10.92 | 10.94 | 9.69 | 10.09 | 56.15M |
| Aug 06, 2026 | 10.93 | 11.21 | 10.65 | 10.65 | 36.03M |
| Aug 05, 2026 | 11.66 | 12.02 | 11.23 | 11.24 | 27.19M |
| Aug 04, 2026 | 11.58 | 11.91 | 11.29 | 11.75 | 29.44M |
| Aug 03, 2026 | 11.18 | 11.89 | 10.96 | 11.75 | 26.76M |
| Jul 31, 2026 | 12.02 | 12.07 | 11.07 | 11.32 | 38.58M |
| Jul 30, 2026 | 10.66 | 12.03 | 10.57 | 11.82 | 45.15M |
| Jul 29, 2026 | 11.25 | 11.45 | 10.03 | 10.05 | 43.41M |
| Jul 28, 2026 | 11.29 | 11.53 | 10.67 | 11.38 | 62.14M |
| Jul 27, 2026 | 12.27 | 12.33 | 11.44 | 11.77 | 41.89M |
MARA Holdings, Inc. is a digital asset technology company, which engages in mining cryptocurrencies with a focus on the Bitcoin ecosystem. It also deals with owning and operating bitcoin mining facilities or data centers, selling proprietary software or technology to third parties operating in the Bitcoin ecosystem, offering advisory and consulting services to support Bitcoin mining ventures in domestic and international jurisdictions, and generating electricity from renewable energy resources or methane gas capture to power Bitcoin mining projects. The company was founded on February 23, 2010 and is headquartered in Hallandale Beach, FL.
| Employees | 266 |
| Beta | 5.36 |
| Sales or Revenue | $387.51M |
| 5Y Sales Change% | 6.171% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |