© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Digital Holdings, Inc. (MARA) stock declined over -2.72%, trading at $10.72 on NASDAQ, down from the previous close of $11.02. The stock opened at $10.91, fluctuating between $10.27 and $10.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 10.92 | 10.92 | 10.27 | 10.72 | 34.39M |
| Apr 28, 2026 | 10.81 | 11.03 | 10.60 | 11.02 | 30.68M |
| Apr 27, 2026 | 11.55 | 11.66 | 11.09 | 11.18 | 31.4M |
| Apr 23, 2026 | 11.66 | 12.22 | 11.57 | 11.80 | 43.01M |
| Apr 22, 2026 | 11.83 | 12.19 | 11.68 | 11.84 | 52.69M |
| Apr 21, 2026 | 11.58 | 11.66 | 11.02 | 11.23 | 40.84M |
| Apr 20, 2026 | 11.30 | 11.82 | 11.07 | 11.63 | 41.73M |
| Apr 17, 2026 | 11.66 | 12.12 | 11.45 | 11.60 | 52.16M |
| Apr 16, 2026 | 10.57 | 11.69 | 10.31 | 11.55 | 55.71M |
| Apr 14, 2026 | 10.62 | 11.01 | 10.42 | 10.49 | 45.85M |
| Apr 13, 2026 | 9.27 | 10.42 | 9.18 | 10.36 | 49.6M |
| Apr 10, 2026 | 9.73 | 9.89 | 9.39 | 9.54 | 36.13M |
| Apr 09, 2026 | 9.35 | 10.02 | 9.30 | 9.67 | 50.06M |
| Apr 08, 2026 | 9.51 | 9.77 | 9.18 | 9.50 | 49.26M |
| Apr 07, 2026 | 8.66 | 8.98 | 8.20 | 8.96 | 40.22M |
| Apr 06, 2026 | 8.81 | 9.14 | 8.76 | 8.85 | 36.22M |
| Apr 02, 2026 | 7.78 | 8.77 | 7.63 | 8.71 | 49.89M |
| Apr 01, 2026 | 8.22 | 8.33 | 8.00 | 8.04 | 30.84M |
| Mar 31, 2026 | 7.83 | 8.20 | 7.63 | 8.16 | 46.73M |
| Mar 30, 2026 | 8.17 | 8.28 | 7.64 | 7.80 | 35.7M |
Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets in United States. As of December 31, 2021, it had approximately 8,115 bitcoins, which included the 4,794 bitcoins held in the investment fund. The company was formerly known as Marathon Patent Group, Inc. and changed its name to Marathon Digital Holdings, Inc. in February 2021. Marathon Digital Holdings, Inc. was incorporated in 2010 and is headquartered in Las Vegas, Nevada.
| Employees | 171 |
| Beta | 5.42 |
| Sales or Revenue | $387.51M |
| 5Y Sales Change% | 6.171% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |