Luxfer Holdings PLC (LXFR) stock surged +4.15%, trading at $19.08 on NYSE, up from the previous close of $18.32. The stock opened at $18.59, fluctuating between $18.51 and $19.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 18.59 | 19.25 | 18.50 | 19.08 | 267.73K |
| Jun 17, 2026 | 18.22 | 18.73 | 18.08 | 18.32 | 148.56K |
| Jun 16, 2026 | 18.17 | 18.26 | 17.27 | 18.19 | 120.77K |
| Jun 15, 2026 | 18.31 | 18.74 | 17.89 | 18.01 | 136.77K |
| Jun 12, 2026 | 17.96 | 18.38 | 17.93 | 18.08 | 110.16K |
| Jun 11, 2026 | 17.75 | 18.06 | 17.50 | 17.85 | 135.55K |
| Jun 10, 2026 | 17.49 | 17.75 | 17.19 | 17.51 | 130.17K |
| Jun 09, 2026 | 17.69 | 18.41 | 17.14 | 17.52 | 165.62K |
| Jun 08, 2026 | 17.17 | 18.27 | 16.96 | 17.46 | 106.58K |
| Jun 05, 2026 | 17.42 | 17.49 | 16.68 | 16.94 | 137.55K |
| Jun 04, 2026 | 17.54 | 17.70 | 17.29 | 17.54 | 91.3K |
| Jun 03, 2026 | 17.54 | 17.58 | 17.31 | 17.31 | 129.74K |
| Jun 01, 2026 | 17.01 | 17.45 | 16.90 | 17.45 | 175.22K |
| May 29, 2026 | 17.17 | 17.22 | 16.88 | 17.03 | 174.06K |
| May 28, 2026 | 16.71 | 17.18 | 16.54 | 17.11 | 143.71K |
| May 27, 2026 | 16.34 | 16.97 | 16.34 | 16.71 | 123.88K |
| May 26, 2026 | 16.51 | 16.81 | 16.36 | 16.62 | 197K |
| May 22, 2026 | 16.16 | 16.38 | 15.93 | 16.23 | 222.8K |
| May 21, 2026 | 15.91 | 15.98 | 15.43 | 15.91 | 108.72K |
| May 20, 2026 | 15.22 | 15.99 | 15.16 | 15.91 | 192.57K |
Luxfer Holdings PLC, together with its subsidiaries, designs, manufactures, and supplies high-performance materials, components, and high-pressure gas containment devices for defense and emergency response, healthcare, transportation, and general industrial end-market applications. It operates in two segments, Elektron and Gas Cylinders. The Elektron segment focuses on specialty materials based on magnesium and zirconium. It provides magnesium alloys for use in variety of industries; magnesium powders for use in countermeasure flares, as well as heater meals; photoengraving plates for graphic arts; and zirconium-based materials and oxides used as catalysts and in the manufacture of advanced ceramics, fiber-optic fuel cells, and other performance products. The Gas Cylinders segment manufactures and markets specialized products using carbon composites and aluminum, including pressurized cylinders for use in various applications comprising self-contained breathing apparatus (SCBA) for firefighters, containment of oxygen, and other medical gases for healthcare, alternative fuel vehicles, and general industrial. Luxfer Holdings PLC has operations in the United States, the United Kingdom, Germany, Italy, France, rest of Europe, the Asia Pacific, and internationally. The company was founded in 1898 and is based in Manchester, the United Kingdom.
| Employees | 1450 |
| Beta | 0.98 |
| Sales or Revenue | $405.00M |
| 5Y Sales Change% | -0.176% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep