© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lisata Therapeutics, Inc. (LSTA) stock surged +0.32%, trading at $3.13 on NASDAQ, up from the previous close of $3.12. The stock opened at $3.11, fluctuating between $3.07 and $3.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 3.21 | 3.21 | 3.11 | 3.12 | 14.85K |
| Apr 29, 2026 | 3.19 | 3.25 | 3.12 | 3.22 | 61.71K |
| Apr 28, 2026 | 3.14 | 3.22 | 3.12 | 3.20 | 13.42K |
| Apr 27, 2026 | 3.15 | 3.19 | 3.05 | 3.12 | 74.05K |
| Apr 23, 2026 | 3.40 | 3.40 | 3.20 | 3.33 | 93.36K |
| Apr 22, 2026 | 3.19 | 3.42 | 3.19 | 3.42 | 77.79K |
| Apr 21, 2026 | 2.84 | 3.46 | 2.84 | 3.18 | 190.63K |
| Apr 20, 2026 | 3.25 | 3.27 | 2.75 | 2.83 | 116.31K |
| Apr 17, 2026 | 3.15 | 3.41 | 3.15 | 3.23 | 107.68K |
| Apr 16, 2026 | 3.74 | 3.83 | 3.29 | 3.37 | 204.35K |
| Apr 14, 2026 | 4.99 | 5.00 | 4.33 | 4.53 | 322.97K |
| Apr 13, 2026 | 5.00 | 5.02 | 4.99 | 4.99 | 223.47K |
| Apr 10, 2026 | 5.02 | 5.02 | 5.00 | 5.01 | 13.78K |
| Apr 09, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 11.5K |
| Apr 08, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 16.76K |
| Apr 07, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 20.71K |
| Apr 06, 2026 | 5.01 | 5.03 | 4.99 | 5.00 | 91.64K |
| Apr 02, 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 15.32K |
| Apr 01, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 47.32K |
| Mar 31, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 29.58K |
Lisata Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysfunction; and CLBS201, a CD34+ cell therapy for the treatment of pre-dialysis patients with chronic kidney disease. The company was formerly known as NeoStem, Inc. and changed its name to Caladrius Biosciences, Inc. in June 2015. The company was formerly known as Caladrius Biosciences, Inc. and changed its name to Lisata Therapeutics, Inc. on September 15, 2022. Lisata Therapeutics, Inc. was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
| Employees | 26 |
| Beta | 1.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |