Lowe's Companies, Inc. (LOW) stock declined over -0.12%, trading at $220.78 on NYSE, down from the previous close of $221.05. The stock opened at $222.77, fluctuating between $219.28 and $223.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 222.77 | 223.56 | 219.28 | 220.78 | 2.42M |
| Jun 11, 2026 | 216.51 | 221.65 | 215.70 | 221.05 | 2.7M |
| Jun 10, 2026 | 217.89 | 218.50 | 214.78 | 216.19 | 2.59M |
| Jun 09, 2026 | 209.26 | 217.40 | 208.70 | 217.37 | 3.72M |
| Jun 08, 2026 | 208.77 | 212.40 | 207.91 | 207.97 | 2.34M |
| Jun 05, 2026 | 208.00 | 211.86 | 207.45 | 210.74 | 2.42M |
| Jun 04, 2026 | 212.23 | 213.13 | 206.89 | 207.53 | 3.17M |
| Jun 03, 2026 | 203.57 | 207.85 | 203.40 | 207.65 | 3.18M |
| Jun 01, 2026 | 213.00 | 213.95 | 207.55 | 207.70 | 3.3M |
| May 29, 2026 | 217.03 | 219.07 | 214.15 | 214.36 | 3.62M |
| May 28, 2026 | 217.00 | 218.51 | 214.50 | 217.92 | 2.13M |
| May 27, 2026 | 215.07 | 220.34 | 214.63 | 216.84 | 3.05M |
| May 26, 2026 | 215.98 | 217.31 | 211.05 | 212.08 | 3.71M |
| May 22, 2026 | 217.22 | 217.22 | 213.57 | 215.03 | 2.8M |
| May 21, 2026 | 217.75 | 219.44 | 214.57 | 217.41 | 3.27M |
| May 20, 2026 | 213.98 | 221.54 | 208.00 | 221.05 | 6.11M |
| May 19, 2026 | 216.01 | 220.05 | 213.50 | 218.37 | 3.34M |
| May 18, 2026 | 218.42 | 222.65 | 217.33 | 218.02 | 3.71M |
| May 15, 2026 | 222.31 | 222.52 | 218.22 | 218.42 | 3.02M |
| May 14, 2026 | 222.78 | 224.22 | 221.23 | 223.61 | 2.14M |
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden, lumber, kitchens and bath, tools, paint, millwork, hardware, flooring, rough plumbing, building materials, decor, lighting, and electrical. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private brand products to homeowners, renters, and professional customers. As of January 28, 2022, it operated 1,971 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
| Employees | 300000 |
| Beta | 0.96 |
| Sales or Revenue | $86.38B |
| 5Y Sales Change% | 0.688% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep