© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Floor & Decor Holdings, Inc. (FND) stock declined over -0.82%, trading at $55.30 on NYSE, down from the previous close of $55.76. The stock opened at $54.93, fluctuating between $54.38 and $55.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 54.93 | 55.54 | 54.38 | 55.30 | 3.27M |
| Jul 29, 2026 | 56.43 | 57.33 | 55.26 | 55.76 | 2.54M |
| Jul 28, 2026 | 56.26 | 58.21 | 56.00 | 56.81 | 3.04M |
| Jul 27, 2026 | 54.83 | 56.00 | 54.08 | 55.41 | 2.15M |
| Jul 24, 2026 | 53.13 | 55.16 | 52.46 | 53.75 | 2.61M |
| Jul 23, 2026 | 53.18 | 53.57 | 51.92 | 53.04 | 1.73M |
| Jul 22, 2026 | 54.12 | 54.93 | 53.13 | 54.20 | 1.67M |
| Jul 21, 2026 | 52.77 | 53.48 | 52.01 | 53.37 | 2.59M |
| Jul 20, 2026 | 56.78 | 56.98 | 53.78 | 53.86 | 2.85M |
| Jul 17, 2026 | 58.89 | 59.83 | 56.67 | 56.79 | 1.73M |
| Jul 16, 2026 | 56.58 | 58.74 | 56.58 | 58.46 | 1.44M |
| Jul 15, 2026 | 56.35 | 57.81 | 55.99 | 56.40 | 1.8M |
| Jul 14, 2026 | 55.77 | 56.78 | 54.55 | 56.17 | 2.39M |
| Jul 13, 2026 | 57.09 | 58.07 | 54.37 | 54.95 | 2.32M |
| Jul 10, 2026 | 56.41 | 57.37 | 56.13 | 57.13 | 1.45M |
| Jul 09, 2026 | 54.23 | 56.33 | 53.88 | 55.58 | 2.09M |
| Jul 08, 2026 | 55.05 | 55.05 | 52.77 | 53.96 | 2.32M |
| Jul 07, 2026 | 57.27 | 57.90 | 55.86 | 56.58 | 2.46M |
| Jul 06, 2026 | 58.38 | 58.77 | 55.99 | 56.84 | 2.82M |
| Jul 02, 2026 | 58.20 | 60.26 | 57.53 | 59.04 | 1.99M |
Floor & Decor Holdings, Inc. functions as a leading multi-channel business, acting as both a specialized retailer and a commercial distributor of hard surface flooring and its related accessories. The company provides a wide array of flooring options, such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation components. It serves a broad customer base, including professional installers, commercial clients, and do-it-yourself customers. As of May 5, 2022, the company boasted a significant physical presence with 166 large-format retail warehouses and five design studios spread across 34 states. Its products are also available online via its website, FloorandDecor.com. Founded in 2000, the company was initially known as FDO Holdings, Inc. before rebranding as Floor & Decor Holdings, Inc. in April 2017. Its headquarters are located in Atlanta, Georgia.
| Employees | 13723 |
| Beta | 1.58 |
| Sales or Revenue | $4.41B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |