Floor & Decor Holdings, Inc. (FND) stock surged +1.01%, trading at $69.95 on NYSE, up from the previous close of $69.25. The stock opened at $68.56, fluctuating between $67.61 and $71.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 68.42 | 71.69 | 67.61 | 69.95 | 2.38M |
| Feb 17, 2026 | 70.33 | 71.52 | 66.50 | 69.25 | 2.1M |
| Feb 13, 2026 | 69.87 | 71.82 | 69.25 | 70.20 | 1.33M |
| Feb 12, 2026 | 69.60 | 71.68 | 68.26 | 69.32 | 2.42M |
| Feb 11, 2026 | 68.05 | 70.60 | 67.25 | 68.95 | 3.14M |
| Feb 10, 2026 | 68.90 | 72.24 | 67.59 | 70.69 | 3.03M |
| Feb 09, 2026 | 69.42 | 69.51 | 67.19 | 68.10 | 2.79M |
| Feb 06, 2026 | 67.45 | 69.56 | 67.00 | 69.38 | 1.96M |
| Feb 05, 2026 | 69.68 | 70.67 | 66.22 | 66.65 | 2.15M |
| Feb 04, 2026 | 68.27 | 71.26 | 67.70 | 70.10 | 2.3M |
| Feb 03, 2026 | 65.25 | 71.32 | 65.25 | 67.02 | 2.46M |
| Feb 02, 2026 | 65.52 | 66.33 | 63.33 | 65.64 | 2.61M |
| Jan 30, 2026 | 67.82 | 68.60 | 65.40 | 65.96 | 2.57M |
| Jan 29, 2026 | 68.96 | 69.97 | 66.91 | 68.26 | 2.41M |
| Jan 28, 2026 | 72.00 | 72.09 | 69.01 | 69.32 | 2.26M |
| Jan 27, 2026 | 70.29 | 72.18 | 69.99 | 71.84 | 2.51M |
| Jan 26, 2026 | 74.93 | 75.74 | 70.43 | 70.99 | 2.82M |
| Jan 23, 2026 | 75.51 | 75.72 | 73.91 | 75.24 | 1.42M |
| Jan 22, 2026 | 75.81 | 76.96 | 74.99 | 75.89 | 1.62M |
| Jan 21, 2026 | 73.04 | 76.50 | 72.90 | 75.05 | 2.13M |
Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The company's stores offer tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative and installation accessories. It serves professional installers, commercial businesses, and do it yourself customers. As of May 5, 2022, the company operated 166 warehouse-format stores and five design studios in 34 states. It also sells products through its Website, FloorandDecor.com. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
| Employees | 10413 |
| Beta | 1.74 |
| Sales or Revenue | $4.41B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep