© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Floor & Decor Holdings, Inc. (FND) stock declined over -0.80%, trading at $53.34 on NYSE, down from the previous close of $53.77. The stock opened at $53.66, fluctuating between $52.25 and $54.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 53.66 | 54.21 | 52.25 | 53.34 | 2.52M |
| Jun 11, 2026 | 49.55 | 53.78 | 49.36 | 53.77 | 3.29M |
| Jun 10, 2026 | 49.62 | 51.72 | 48.80 | 49.34 | 2.74M |
| Jun 09, 2026 | 46.43 | 50.12 | 45.95 | 49.74 | 4.01M |
| Jun 08, 2026 | 46.88 | 48.04 | 45.86 | 45.93 | 3.63M |
| Jun 05, 2026 | 48.34 | 49.39 | 46.97 | 47.41 | 2.09M |
| Jun 04, 2026 | 50.79 | 51.02 | 48.71 | 48.90 | 2.17M |
| Jun 03, 2026 | 49.84 | 50.50 | 49.53 | 49.56 | 1.92M |
| Jun 01, 2026 | 50.63 | 51.32 | 49.37 | 50.62 | 2.09M |
| May 29, 2026 | 51.84 | 52.57 | 50.91 | 51.40 | 2.62M |
| May 28, 2026 | 49.08 | 51.63 | 48.26 | 51.42 | 2.78M |
| May 27, 2026 | 49.30 | 50.79 | 49.20 | 49.69 | 3.1M |
| May 26, 2026 | 49.06 | 50.10 | 47.93 | 48.30 | 2.22M |
| May 22, 2026 | 48.16 | 49.19 | 47.28 | 48.21 | 2.19M |
| May 21, 2026 | 46.19 | 49.50 | 45.72 | 48.42 | 2.94M |
| May 20, 2026 | 44.15 | 47.07 | 42.64 | 47.04 | 2.89M |
| May 19, 2026 | 44.55 | 44.80 | 43.02 | 44.22 | 3.37M |
| May 18, 2026 | 44.55 | 46.04 | 43.99 | 44.98 | 3M |
| May 15, 2026 | 45.31 | 45.64 | 43.33 | 43.49 | 4.53M |
| May 14, 2026 | 46.39 | 47.21 | 45.36 | 45.77 | 2.81M |
Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The company's stores offer tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative and installation accessories. It serves professional installers, commercial businesses, and do it yourself customers. As of May 5, 2022, the company operated 166 warehouse-format stores and five design studios in 34 states. It also sells products through its Website, FloorandDecor.com. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
| Employees | 10413 |
| Beta | 1.74 |
| Sales or Revenue | $4.41B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |