© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Floor & Decor Holdings, Inc. (FND) stock declined over -0.56%, trading at $49.53 on NYSE, down from the previous close of $49.81. The stock opened at $50.09, fluctuating between $48.75 and $50.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 51.36 | 52.19 | 49.21 | 49.81 | 2.22M |
| Apr 23, 2026 | 51.21 | 52.07 | 50.06 | 50.95 | 2.68M |
| Apr 22, 2026 | 53.84 | 53.96 | 51.20 | 51.69 | 1.58M |
| Apr 21, 2026 | 54.46 | 55.64 | 52.35 | 52.84 | 2.16M |
| Apr 20, 2026 | 53.79 | 54.92 | 52.37 | 54.59 | 1.76M |
| Apr 17, 2026 | 52.93 | 56.55 | 52.92 | 54.07 | 3.34M |
| Apr 16, 2026 | 53.33 | 53.99 | 52.17 | 52.68 | 2.32M |
| Apr 14, 2026 | 50.55 | 53.46 | 50.02 | 53.26 | 3.04M |
| Apr 13, 2026 | 51.36 | 51.50 | 49.31 | 50.20 | 4.25M |
| Apr 10, 2026 | 52.83 | 53.00 | 51.43 | 51.68 | 1.91M |
| Apr 09, 2026 | 50.51 | 52.65 | 49.73 | 52.56 | 2.41M |
| Apr 08, 2026 | 51.87 | 54.20 | 50.89 | 51.13 | 4.22M |
| Apr 07, 2026 | 48.85 | 49.09 | 46.69 | 47.65 | 5.28M |
| Apr 06, 2026 | 46.51 | 49.56 | 46.51 | 49.38 | 3.39M |
| Apr 02, 2026 | 47.57 | 50.17 | 46.47 | 47.47 | 3.4M |
| Apr 01, 2026 | 50.71 | 51.14 | 49.07 | 49.22 | 3.48M |
| Mar 31, 2026 | 50.64 | 52.17 | 49.35 | 50.80 | 4.43M |
| Mar 30, 2026 | 50.23 | 50.86 | 49.23 | 49.35 | 1.87M |
| Mar 27, 2026 | 52.28 | 52.36 | 49.87 | 50.27 | 2.72M |
| Mar 25, 2026 | 52.52 | 53.08 | 50.51 | 52.77 | 2.43M |
Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The company's stores offer tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative and installation accessories. It serves professional installers, commercial businesses, and do it yourself customers. As of May 5, 2022, the company operated 166 warehouse-format stores and five design studios in 34 states. It also sells products through its Website, FloorandDecor.com. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
| Employees | 10413 |
| Beta | 1.74 |
| Sales or Revenue | $4.41B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |