© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Home Depot, Inc. (HD) stock surged +0.73%, trading at $328.39 on NYSE, up from the previous close of $326.01. The stock opened at $328.50, fluctuating between $325.29 and $331.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 328.50 | 331.02 | 325.29 | 328.39 | 3.56M |
| Jun 11, 2026 | 322.29 | 327.03 | 318.55 | 326.01 | 4.64M |
| Jun 10, 2026 | 323.27 | 324.00 | 318.80 | 318.92 | 4.79M |
| Jun 09, 2026 | 311.35 | 322.89 | 310.27 | 321.33 | 4.84M |
| Jun 08, 2026 | 308.88 | 313.77 | 307.07 | 309.71 | 4.14M |
| Jun 05, 2026 | 310.83 | 314.05 | 308.63 | 310.78 | 3.9M |
| Jun 04, 2026 | 317.83 | 320.75 | 308.11 | 309.95 | 4.46M |
| Jun 03, 2026 | 307.94 | 313.52 | 307.12 | 312.97 | 3.25M |
| Jun 01, 2026 | 315.13 | 315.89 | 307.69 | 310.69 | 4.46M |
| May 29, 2026 | 320.48 | 322.10 | 317.00 | 317.14 | 5.49M |
| May 28, 2026 | 317.45 | 321.88 | 315.16 | 321.21 | 5.88M |
| May 27, 2026 | 314.75 | 321.00 | 314.51 | 317.85 | 5.99M |
| May 26, 2026 | 315.06 | 316.79 | 308.96 | 310.54 | 6.01M |
| May 22, 2026 | 314.50 | 314.96 | 311.46 | 313.07 | 3.03M |
| May 21, 2026 | 306.36 | 313.99 | 304.38 | 313.78 | 4.46M |
| May 20, 2026 | 301.06 | 311.01 | 296.67 | 310.58 | 5.76M |
| May 19, 2026 | 291.87 | 303.19 | 289.10 | 302.44 | 8.68M |
| May 18, 2026 | 299.25 | 303.78 | 297.30 | 299.81 | 6.34M |
| May 15, 2026 | 300.31 | 302.93 | 296.88 | 297.51 | 5.97M |
| May 14, 2026 | 305.06 | 305.98 | 301.42 | 304.35 | 5.02M |
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d�cor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and d�cor products. As of December 31, 2021, the company operated 2,317 stores in the United States. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia.
| Employees | 470100 |
| Beta | 1.04 |
| Sales or Revenue | $152.67B |
| 5Y Sales Change% | 0.606% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |