The Home Depot, Inc. (HD) stock declined over -1.45%, trading at $333.35 on NYSE, down from the previous close of $338.27. The stock opened at $334.99, fluctuating between $330.69 and $335.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 334.99 | 335.69 | 330.25 | 333.35 | 6.01M |
| Jul 29, 2026 | 340.38 | 345.27 | 336.96 | 338.27 | 3.96M |
| Jul 28, 2026 | 342.64 | 349.43 | 342.60 | 344.47 | 3.8M |
| Jul 27, 2026 | 339.39 | 341.89 | 335.35 | 336.09 | 3.28M |
| Jul 24, 2026 | 325.07 | 333.46 | 323.23 | 332.98 | 3.86M |
| Jul 23, 2026 | 325.30 | 328.23 | 323.05 | 324.71 | 4.51M |
| Jul 22, 2026 | 333.53 | 336.56 | 330.71 | 331.45 | 2.9M |
| Jul 21, 2026 | 331.30 | 333.00 | 327.00 | 331.60 | 3.02M |
| Jul 20, 2026 | 339.97 | 340.20 | 331.41 | 333.04 | 4.08M |
| Jul 17, 2026 | 348.93 | 353.98 | 338.09 | 338.87 | 3.42M |
| Jul 16, 2026 | 341.55 | 350.81 | 340.64 | 348.02 | 3.79M |
| Jul 15, 2026 | 338.99 | 346.25 | 337.26 | 341.44 | 3.91M |
| Jul 14, 2026 | 339.52 | 341.75 | 336.57 | 337.74 | 2.76M |
| Jul 13, 2026 | 344.00 | 345.11 | 335.43 | 337.11 | 3.63M |
| Jul 10, 2026 | 339.55 | 344.40 | 337.90 | 343.30 | 2.69M |
| Jul 09, 2026 | 337.76 | 340.73 | 335.61 | 338.73 | 2.75M |
| Jul 08, 2026 | 337.99 | 337.99 | 330.66 | 336.21 | 4.18M |
| Jul 07, 2026 | 355.06 | 355.42 | 344.48 | 345.21 | 3.53M |
| Jul 06, 2026 | 357.82 | 358.85 | 345.80 | 350.65 | 4.42M |
| Jul 02, 2026 | 352.84 | 358.19 | 347.65 | 357.90 | 3.1M |
The Home Depot, Inc. operates as a prominent retailer specializing in home renovation and improvement. Through its expansive network of "The Home Depot" stores, it furnishes consumers with an extensive array of goods, including building materials, home enhancement products, lawn and garden supplies, decorative items, and facilities maintenance, repair, and operational (MRO) supplies. In addition to selling products, the company extends professional installation services for key home features like flooring, cabinetry (including makeovers), countertops, furnaces and central air conditioning systems, and window replacements. Customers can also access tool and equipment rental options. Its diverse clientele includes both individual homeowners and a broad spectrum of professional clients, such as renovators, general contractors, maintenance personnel, handymen, property managers, building service contractors, and specialized tradespeople like electricians, plumbers, and painters. The firm also distributes its merchandise through several online platforms, notably homedepot.com, along with specialized sites such as blinds.com for bespoke window coverings and thecompanystore.com for home textiles and decorative goods. By the end of 2021, the corporation operated a total of 2,317 outlets across the United States. Incorporated in 1978, The Home Depot, Inc. maintains its corporate headquarters in Atlanta, Georgia.
| Employees | 472400 |
| Beta | 0.95 |
| Sales or Revenue | $152.67B |
| 5Y Sales Change% | 0.606% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep