© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Home Depot, Inc. (HD) stock declined over -0.99%, trading at $329.01 on NYSE, down from the previous close of $332.30. The stock opened at $334.45, fluctuating between $328.58 and $335.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 334.48 | 337.38 | 332.14 | 332.30 | 3.28M |
| Apr 23, 2026 | 339.50 | 340.83 | 336.88 | 340.16 | 2.71M |
| Apr 22, 2026 | 343.95 | 345.24 | 337.92 | 339.50 | 2.85M |
| Apr 21, 2026 | 352.93 | 353.55 | 342.97 | 343.92 | 3.07M |
| Apr 20, 2026 | 348.34 | 351.17 | 343.62 | 350.99 | 3.19M |
| Apr 17, 2026 | 342.84 | 352.02 | 342.84 | 349.40 | 4.9M |
| Apr 16, 2026 | 339.99 | 341.98 | 336.69 | 337.15 | 2.83M |
| Apr 14, 2026 | 341.00 | 342.76 | 338.34 | 342.71 | 2.88M |
| Apr 13, 2026 | 335.54 | 341.44 | 331.93 | 341.16 | 3.73M |
| Apr 10, 2026 | 341.04 | 341.23 | 335.81 | 337.34 | 3.2M |
| Apr 09, 2026 | 331.26 | 340.57 | 328.45 | 339.58 | 2.99M |
| Apr 08, 2026 | 333.26 | 338.78 | 332.25 | 336.16 | 4.6M |
| Apr 07, 2026 | 323.00 | 324.38 | 315.31 | 318.77 | 4.55M |
| Apr 06, 2026 | 319.70 | 326.68 | 318.92 | 326.65 | 2.45M |
| Apr 02, 2026 | 323.60 | 326.30 | 318.66 | 321.63 | 3.7M |
| Apr 01, 2026 | 329.37 | 333.09 | 327.81 | 329.56 | 3.19M |
| Mar 31, 2026 | 328.49 | 331.44 | 323.41 | 328.89 | 5.61M |
| Mar 30, 2026 | 325.72 | 327.99 | 322.58 | 323.50 | 4.06M |
| Mar 27, 2026 | 327.50 | 327.54 | 320.74 | 321.65 | 3.94M |
| Mar 25, 2026 | 335.00 | 337.19 | 326.99 | 332.51 | 4.39M |
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d�cor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and d�cor products. As of December 31, 2021, the company operated 2,317 stores in the United States. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia.
| Employees | 470100 |
| Beta | 1.04 |
| Sales or Revenue | $152.67B |
| 5Y Sales Change% | 0.606% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |