The Home Depot, Inc. (HD) stock surged +0.13%, trading at $383.52 on NYSE, up from the previous close of $383.04. The stock opened at $381.62, fluctuating between $379.54 and $385.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 382.75 | 385.12 | 379.54 | 383.52 | 2.78M |
| Feb 17, 2026 | 392.23 | 394.00 | 380.50 | 383.04 | 3.22M |
| Feb 13, 2026 | 390.20 | 394.00 | 387.10 | 391.05 | 2.82M |
| Feb 12, 2026 | 393.55 | 397.63 | 389.00 | 390.22 | 3.69M |
| Feb 11, 2026 | 385.00 | 391.42 | 382.08 | 390.68 | 3.2M |
| Feb 10, 2026 | 383.81 | 391.74 | 381.94 | 389.68 | 3.16M |
| Feb 09, 2026 | 384.36 | 385.78 | 378.20 | 381.00 | 3.62M |
| Feb 06, 2026 | 381.34 | 386.37 | 379.10 | 385.15 | 4.64M |
| Feb 05, 2026 | 386.68 | 387.00 | 380.83 | 382.37 | 3.64M |
| Feb 04, 2026 | 384.59 | 390.53 | 384.36 | 387.20 | 5.45M |
| Feb 03, 2026 | 377.29 | 391.78 | 377.00 | 381.10 | 5.62M |
| Feb 02, 2026 | 374.24 | 379.65 | 368.24 | 378.12 | 4.73M |
| Jan 30, 2026 | 372.41 | 375.12 | 368.55 | 374.59 | 3.72M |
| Jan 29, 2026 | 374.90 | 377.09 | 370.15 | 371.81 | 4.73M |
| Jan 28, 2026 | 380.21 | 381.00 | 373.65 | 375.30 | 3.33M |
| Jan 27, 2026 | 384.95 | 386.50 | 378.27 | 380.36 | 3.42M |
| Jan 26, 2026 | 385.00 | 387.42 | 381.95 | 386.53 | 3.9M |
| Jan 23, 2026 | 381.50 | 384.37 | 379.21 | 383.77 | 3.04M |
| Jan 22, 2026 | 386.45 | 390.60 | 380.53 | 381.03 | 4.79M |
| Jan 21, 2026 | 375.80 | 385.92 | 374.68 | 384.64 | 5.01M |
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d�cor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and d�cor products. As of December 31, 2021, the company operated 2,317 stores in the United States. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia.
| Employees | 470100 |
| Beta | 1.09 |
| Sales or Revenue | $152.67B |
| 5Y Sales Change% | 0.606% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep