© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT-A) stock surged +2.72%, trading at $30.20 on NYSE, up from the previous close of $29.40. The stock opened at $31.20, fluctuating between $30.20 and $31.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 31.20 | 31.88 | 30.01 | 30.20 | 2.98K |
| Jul 29, 2026 | 30.40 | 30.40 | 29.40 | 29.40 | 2.1K |
| Jul 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0.12 |
| Jul 27, 2026 | 30.30 | 30.31 | 30.18 | 30.18 | 4.45 |
| Jul 24, 2026 | 28.05 | 28.90 | 28.05 | 28.75 | 15 |
| Jul 23, 2026 | 28.90 | 28.90 | 28.05 | 28.05 | 263 |
| Jul 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 279 |
| Jul 21, 2026 | 28.50 | 30.53 | 28.50 | 30.53 | 28.63 |
| Jul 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 281 |
| Jul 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 10.12 |
| Jul 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 147 |
| Jul 15, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 580 |
| Jul 09, 2026 | 27.47 | 27.50 | 27.47 | 27.50 | 13.46 |
| Jul 07, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 19 |
| Jul 06, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 586 |
| Jul 02, 2026 | 30.08 | 30.08 | 29.95 | 29.95 | 629 |
| Jul 01, 2026 | 30.69 | 30.69 | 30.47 | 30.47 | 63.97 |
| Jun 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 6.56 |
| Jun 29, 2026 | 29.96 | 29.97 | 28.21 | 28.21 | 9.46 |
| Jun 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 149 |
Haverty Furniture Companies, Inc. operates as a specialized retailer providing residential home furnishings and accessories throughout the United States. The company offers its exclusive Havertys-branded furniture, complementing this with custom upholstery selections, distinctive design pieces, and a wide array of mattress product lines. These mattress offerings include prominent brands like Sealy, Stearns and Foster, Tempur-Pedic, and Serta, alongside their private label, Skye. Customers can acquire these items through its network of retail stores or via its e-commerce website. As of December 31, 2021, Haverty maintained 121 showrooms situated across 16 states, primarily within the Southern and Midwestern regions. The company was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2392 |
| Beta | 1.15 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |