© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT-A) stock remained unchanged at $23.06 a share on NYSE. The stock opened at $22.80, fluctuating between $22.80 to $23.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 22.80 | 23.06 | 22.50 | 23.06 | 830 |
| Apr 22, 2026 | 23.91 | 24.25 | 23.91 | 24.25 | 112 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 427 |
| Apr 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 334 |
| Apr 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 84.36 |
| Apr 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 1.26K |
| Apr 08, 2026 | 22.85 | 22.98 | 22.78 | 22.98 | 213.4 |
| Apr 07, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 45.36 |
| Apr 01, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 113.36 |
| Mar 31, 2026 | 23.72 | 24.03 | 23.72 | 24.03 | 39.36 |
| Mar 24, 2026 | 22.56 | 22.75 | 22.56 | 22.75 | 1 |
| Mar 23, 2026 | 23.72 | 23.72 | 22.23 | 23.32 | 77.36 |
| Mar 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 3.1K |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 196 |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 108 |
| Mar 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 1.29K |
| Mar 16, 2026 | 23.85 | 23.85 | 23.74 | 23.74 | 1.82K |
| Mar 13, 2026 | 23.09 | 23.09 | 22.70 | 22.70 | 2.43K |
| Mar 12, 2026 | 23.29 | 23.59 | 23.29 | 23.53 | 5.75K |
| Mar 11, 2026 | 23.85 | 23.85 | 23.13 | 23.13 | 11.07K |
Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2334 |
| Beta | 1.27 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |