Haverty Furniture Companies, Inc. (HVT) stock declined over -1.41%, trading at $25.87 on NYSE, down from the previous close of $26.24. The stock opened at $26.07, fluctuating between $25.71 and $26.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 26.07 | 26.52 | 25.70 | 25.87 | 46.32K |
| Feb 17, 2026 | 26.02 | 26.40 | 25.47 | 26.24 | 70.36K |
| Feb 13, 2026 | 26.16 | 26.17 | 25.57 | 25.94 | 49.5K |
| Feb 12, 2026 | 26.58 | 26.85 | 25.80 | 26.09 | 73.54K |
| Feb 11, 2026 | 27.08 | 27.27 | 26.09 | 26.33 | 86.26K |
| Feb 10, 2026 | 26.98 | 27.67 | 26.85 | 27.02 | 87.34K |
| Feb 09, 2026 | 27.06 | 27.27 | 26.22 | 26.58 | 54.25K |
| Feb 06, 2026 | 27.01 | 27.53 | 25.70 | 27.31 | 92.81K |
| Feb 05, 2026 | 27.06 | 27.19 | 26.62 | 26.83 | 49.6K |
| Feb 04, 2026 | 26.57 | 27.15 | 26.55 | 27.07 | 71.69K |
| Feb 03, 2026 | 25.78 | 26.64 | 25.77 | 26.38 | 73.41K |
| Feb 02, 2026 | 25.41 | 26.06 | 25.35 | 25.91 | 49.52K |
| Jan 30, 2026 | 25.30 | 25.70 | 25.00 | 25.32 | 54.35K |
| Jan 29, 2026 | 25.20 | 25.62 | 25.18 | 25.46 | 59.71K |
| Jan 28, 2026 | 25.81 | 26.04 | 25.10 | 25.22 | 74.62K |
| Jan 27, 2026 | 26.39 | 26.39 | 25.55 | 25.80 | 75.64K |
| Jan 26, 2026 | 26.36 | 26.36 | 25.94 | 26.18 | 50.38K |
| Jan 23, 2026 | 26.71 | 27.00 | 26.20 | 26.28 | 41.54K |
| Jan 22, 2026 | 27.07 | 27.43 | 26.57 | 26.81 | 38.68K |
| Jan 21, 2026 | 26.03 | 27.19 | 25.70 | 27.07 | 75.17K |
Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2334 |
| Beta | 1.26 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep