© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT) stock declined over -3.55%, trading at $25.03 on NYSE, down from the previous close of $25.95. The stock opened at $26.03, fluctuating between $24.93 and $26.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 25.96 | 26.03 | 24.93 | 25.03 | 104.59K |
| Jul 29, 2026 | 26.13 | 26.18 | 25.59 | 25.95 | 73.24K |
| Jul 28, 2026 | 25.25 | 26.25 | 25.25 | 26.15 | 142.95K |
| Jul 27, 2026 | 25.13 | 25.48 | 25.08 | 25.22 | 111.49K |
| Jul 24, 2026 | 24.76 | 25.31 | 24.21 | 24.91 | 80.21K |
| Jul 23, 2026 | 25.04 | 25.48 | 24.12 | 24.71 | 132.61K |
| Jul 22, 2026 | 25.63 | 25.64 | 24.67 | 25.36 | 69.94K |
| Jul 21, 2026 | 25.40 | 25.58 | 25.28 | 25.55 | 54.67K |
| Jul 20, 2026 | 25.83 | 25.83 | 25.02 | 25.45 | 98.3K |
| Jul 17, 2026 | 26.10 | 26.32 | 25.42 | 25.63 | 106.85K |
| Jul 16, 2026 | 25.75 | 26.50 | 25.56 | 26.23 | 173.78K |
| Jul 15, 2026 | 25.13 | 26.08 | 25.04 | 25.66 | 122.8K |
| Jul 14, 2026 | 25.09 | 25.25 | 24.61 | 25.19 | 62.67K |
| Jul 13, 2026 | 25.18 | 25.54 | 25.02 | 25.02 | 82.56K |
| Jul 10, 2026 | 25.23 | 25.60 | 25.07 | 25.10 | 59.75K |
| Jul 09, 2026 | 24.66 | 25.11 | 24.32 | 25.09 | 62.76K |
| Jul 08, 2026 | 24.83 | 25.32 | 24.33 | 24.59 | 60.42K |
| Jul 07, 2026 | 25.20 | 25.45 | 24.68 | 25.12 | 65.23K |
| Jul 06, 2026 | 25.15 | 25.56 | 24.61 | 25.05 | 118.4K |
| Jul 02, 2026 | 25.31 | 25.48 | 24.90 | 24.97 | 54.87K |
Haverty Furniture Companies, Inc. (HVT) is a specialty retailer distributing residential furniture and home accessories across the U.S. The company's core offering features furniture under its exclusive Havertys brand, complemented by custom upholstery services and diverse aesthetic styles. Beyond its furniture collections, Havertys also stocks mattress product lines from major manufacturers such as Sealy, Stearns and Foster, Tempur-Pedic, and Serta, in addition to its proprietary Skye label. Customers can purchase items through its network of retail showrooms or via its online platform. As of the close of 2021, Haverty operated 121 showrooms situated in 16 states, primarily spanning the Southern and Midwestern regions. The company, which traces its origins to 1885, maintains its corporate headquarters in Atlanta, Georgia.
| Employees | 2392 |
| Beta | 1.15 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |