© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT) stock declined over -1.08%, trading at $23.73 on NYSE, down from the previous close of $23.99. The stock opened at $24.00, fluctuating between $23.72 and $24.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.00 | 24.25 | 23.72 | 23.73 | 104.86K |
| Jun 11, 2026 | 23.63 | 24.17 | 23.27 | 23.99 | 102.72K |
| Jun 10, 2026 | 23.50 | 23.74 | 23.26 | 23.39 | 78.95K |
| Jun 09, 2026 | 22.78 | 23.46 | 22.78 | 23.33 | 66.94K |
| Jun 08, 2026 | 22.63 | 22.85 | 22.45 | 22.51 | 73.2K |
| Jun 05, 2026 | 22.84 | 22.85 | 22.44 | 22.63 | 60.88K |
| Jun 04, 2026 | 22.82 | 22.99 | 22.47 | 22.81 | 87.85K |
| Jun 03, 2026 | 22.63 | 22.75 | 22.40 | 22.53 | 87.49K |
| Jun 01, 2026 | 22.74 | 22.86 | 22.24 | 22.78 | 88.09K |
| May 29, 2026 | 23.97 | 23.97 | 23.18 | 23.19 | 83.41K |
| May 28, 2026 | 23.81 | 24.14 | 23.56 | 23.82 | 93.28K |
| May 27, 2026 | 23.22 | 24.08 | 22.75 | 23.70 | 85K |
| May 26, 2026 | 22.55 | 23.08 | 22.27 | 23.00 | 94.43K |
| May 22, 2026 | 22.28 | 22.50 | 21.87 | 22.35 | 72.5K |
| May 21, 2026 | 21.61 | 22.32 | 21.36 | 22.25 | 117.67K |
| May 20, 2026 | 21.21 | 21.90 | 21.11 | 21.80 | 91.64K |
| May 19, 2026 | 20.77 | 21.31 | 20.54 | 21.22 | 76.59K |
| May 18, 2026 | 20.63 | 21.66 | 20.63 | 21.19 | 124.38K |
| May 15, 2026 | 20.73 | 21.00 | 20.52 | 20.81 | 100.7K |
| May 14, 2026 | 20.56 | 20.99 | 20.16 | 20.92 | 80.23K |
Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2334 |
| Beta | 1.27 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |