Haverty Furniture Companies, Inc. (HVT) stock declined over -1.46%, trading at $22.34 on NYSE, down from the previous close of $22.67. The stock opened at $22.80, fluctuating between $22.00 and $22.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 22.56 | 22.90 | 22.54 | 22.67 | 57.9K |
| Apr 23, 2026 | 22.78 | 23.07 | 22.50 | 22.78 | 48.93K |
| Apr 22, 2026 | 23.29 | 23.55 | 22.80 | 22.87 | 43.68K |
| Apr 21, 2026 | 23.50 | 23.71 | 23.14 | 23.21 | 52.79K |
| Apr 20, 2026 | 23.29 | 23.67 | 22.79 | 23.38 | 65.21K |
| Apr 17, 2026 | 23.00 | 23.67 | 23.00 | 23.28 | 85.7K |
| Apr 16, 2026 | 22.43 | 22.75 | 22.18 | 22.61 | 96.61K |
| Apr 14, 2026 | 22.23 | 22.72 | 22.23 | 22.51 | 61.28K |
| Apr 13, 2026 | 22.38 | 22.53 | 21.40 | 22.27 | 184.43K |
| Apr 10, 2026 | 22.65 | 22.72 | 22.26 | 22.40 | 52.37K |
| Apr 09, 2026 | 21.98 | 22.63 | 21.89 | 22.50 | 129.81K |
| Apr 08, 2026 | 21.91 | 22.60 | 21.91 | 22.21 | 168.17K |
| Apr 07, 2026 | 21.02 | 21.32 | 20.27 | 20.97 | 202.5K |
| Apr 06, 2026 | 20.72 | 21.09 | 20.64 | 21.03 | 74.95K |
| Apr 02, 2026 | 21.04 | 21.15 | 20.58 | 20.83 | 199.07K |
| Apr 01, 2026 | 21.04 | 21.67 | 21.03 | 21.39 | 139.95K |
| Mar 31, 2026 | 21.41 | 21.76 | 20.90 | 21.18 | 162.21K |
| Mar 30, 2026 | 21.54 | 21.88 | 20.88 | 21.04 | 105.22K |
| Mar 27, 2026 | 21.30 | 21.62 | 21.02 | 21.30 | 149.29K |
| Mar 25, 2026 | 20.94 | 21.35 | 20.47 | 21.24 | 301.86K |
Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2334 |
| Beta | 1.27 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep