© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT) stock surged +0.83%, trading at $27.83 on NYSE, up from the previous close of $27.60. The stock opened at $27.55, fluctuating between $27.30 and $27.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.45 | 27.96 | 27.30 | 27.83 | 107.61K |
| Sep 11, 2026 | 27.44 | 27.76 | 27.37 | 27.60 | 82.89K |
| Sep 10, 2026 | 27.27 | 27.40 | 26.99 | 27.31 | 103.45K |
| Sep 09, 2026 | 27.76 | 27.97 | 27.34 | 27.43 | 116.22K |
| Sep 08, 2026 | 28.34 | 28.34 | 27.75 | 28.01 | 93.15K |
| Sep 04, 2026 | 27.64 | 28.63 | 27.64 | 28.56 | 106.84K |
| Sep 03, 2026 | 27.87 | 28.43 | 27.57 | 27.62 | 107.2K |
| Sep 02, 2026 | 27.39 | 28.29 | 27.30 | 27.90 | 144.66K |
| Sep 01, 2026 | 27.06 | 27.41 | 26.59 | 27.19 | 195.14K |
| Aug 31, 2026 | 27.67 | 27.67 | 26.74 | 27.27 | 236.38K |
| Aug 28, 2026 | 27.64 | 27.89 | 27.34 | 27.36 | 111.34K |
| Aug 27, 2026 | 27.15 | 27.61 | 26.77 | 27.38 | 109.72K |
| Aug 26, 2026 | 27.29 | 27.43 | 26.70 | 27.26 | 146.9K |
| Aug 25, 2026 | 27.39 | 27.39 | 26.84 | 27.24 | 109.47K |
| Aug 24, 2026 | 27.57 | 27.92 | 27.42 | 27.58 | 137.42K |
| Aug 21, 2026 | 27.43 | 27.65 | 27.18 | 27.38 | 80.67K |
| Aug 20, 2026 | 28.00 | 28.00 | 27.18 | 27.46 | 158.39K |
| Aug 19, 2026 | 28.44 | 28.63 | 28.09 | 28.27 | 87.21K |
| Aug 18, 2026 | 28.16 | 28.85 | 27.99 | 28.34 | 78.87K |
| Aug 17, 2026 | 28.41 | 28.46 | 27.88 | 28.44 | 105.96K |
Haverty Furniture Companies, Inc. (HVT) is a specialty retailer distributing residential furniture and home accessories across the U.S. The company's core offering features furniture under its exclusive Havertys brand, complemented by custom upholstery services and diverse aesthetic styles. Beyond its furniture collections, Havertys also stocks mattress product lines from major manufacturers such as Sealy, Stearns and Foster, Tempur-Pedic, and Serta, in addition to its proprietary Skye label. Customers can purchase items through its network of retail showrooms or via its online platform. As of the close of 2021, Haverty operated 121 showrooms situated in 16 states, primarily spanning the Southern and Midwestern regions. The company, which traces its origins to 1885, maintains its corporate headquarters in Atlanta, Georgia.
| Employees | 2392 |
| Beta | 1.19 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |