© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lunai Bioworks Inc. (LNAI) stock surged +1.47%, trading at $0.32 on NASDAQ, up from the previous close of $0.32. The stock opened at $0.38, fluctuating between $0.32 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.38 | 0.41 | 0.32 | 0.32 | 99.21M |
| Apr 30, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 489.71K |
| Apr 29, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 495.66K |
| Apr 28, 2026 | 0.30 | 0.35 | 0.29 | 0.34 | 2.39M |
| Apr 27, 2026 | 0.29 | 0.32 | 0.28 | 0.31 | 2M |
| Apr 23, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 767.14K |
| Apr 22, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 841.89K |
| Apr 21, 2026 | 0.34 | 0.34 | 0.31 | 0.33 | 1.28M |
| Apr 20, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 1.37M |
| Apr 17, 2026 | 0.30 | 0.36 | 0.30 | 0.35 | 2.72M |
| Apr 16, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 2M |
| Apr 14, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 1.8M |
| Apr 13, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 1.09M |
| Apr 10, 2026 | 0.40 | 0.43 | 0.37 | 0.37 | 2.34M |
| Apr 09, 2026 | 0.35 | 0.44 | 0.33 | 0.41 | 5.89M |
| Apr 08, 2026 | 0.39 | 0.41 | 0.34 | 0.36 | 7.32M |
| Apr 07, 2026 | 0.48 | 0.54 | 0.37 | 0.39 | 132.98M |
| Apr 06, 2026 | 0.37 | 0.39 | 0.28 | 0.28 | 3.07M |
| Apr 02, 2026 | 0.40 | 0.41 | 0.37 | 0.37 | 1.09M |
| Apr 01, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 1.67M |
A company rebranding from Renovaro, focusing on AI-powered therapeutics and biodefense, with Neurotoxicity Intelligence Technology in development.
| Employees | 29 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |