© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lunai Bioworks Inc. (LNAI) stock declined over -4.06%, trading at $0.18 on NASDAQ, down from the previous close of $0.19. The stock opened at $0.19, fluctuating between $0.16 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 1.2M |
| Mar 12, 2026 | 0.16 | 0.23 | 0.15 | 0.19 | 28.58M |
| Mar 11, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 573.08K |
| Mar 10, 2026 | 0.22 | 0.23 | 0.18 | 0.20 | 659.67K |
| Mar 09, 2026 | 0.24 | 0.24 | 0.18 | 0.22 | 1.06M |
| Mar 06, 2026 | 0.36 | 0.36 | 0.23 | 0.23 | 977.59K |
| Mar 03, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | 250.67K |
| Mar 02, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 114.83K |
| Feb 27, 2026 | 0.39 | 0.40 | 0.36 | 0.37 | 299.58K |
| Feb 26, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 177.78K |
| Feb 25, 2026 | 0.43 | 0.44 | 0.40 | 0.43 | 140.83K |
| Feb 24, 2026 | 0.48 | 0.48 | 0.39 | 0.44 | 271.36K |
| Feb 23, 2026 | 0.56 | 0.58 | 0.46 | 0.48 | 241.83K |
| Feb 20, 2026 | 0.58 | 0.62 | 0.52 | 0.55 | 124.2K |
| Feb 19, 2026 | 0.61 | 0.65 | 0.57 | 0.58 | 273.57K |
| Feb 18, 2026 | 0.65 | 0.70 | 0.56 | 0.59 | 206.47K |
| Feb 17, 2026 | 0.68 | 0.69 | 0.65 | 0.67 | 456.99K |
| Feb 13, 2026 | 0.75 | 0.78 | 0.68 | 0.73 | 518.26K |
| Feb 12, 2026 | 0.87 | 0.92 | 0.80 | 0.82 | 102.34K |
| Feb 11, 2026 | 1.02 | 1.04 | 0.78 | 0.81 | 440.18K |
A company rebranding from Renovaro, focusing on AI-powered therapeutics and biodefense, with Neurotoxicity Intelligence Technology in development.
| Employees | 29 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |