Lemonade, Inc. (LMND) stock surged +8.47%, trading at $74.26 on NYSE, up from the previous close of $68.46. The stock opened at $70.87, fluctuating between $70.60 and $74.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 70.87 | 74.96 | 70.60 | 74.26 | 2.09M |
| Feb 05, 2026 | 72.22 | 74.87 | 67.95 | 68.46 | 3.05M |
| Feb 04, 2026 | 81.27 | 81.67 | 69.50 | 74.18 | 4.18M |
| Feb 03, 2026 | 81.25 | 83.39 | 80.23 | 82.69 | 1.75M |
| Feb 02, 2026 | 86.20 | 86.70 | 79.88 | 80.57 | 2.95M |
| Jan 30, 2026 | 90.36 | 93.95 | 86.00 | 86.73 | 2.2M |
| Jan 29, 2026 | 92.35 | 94.29 | 86.01 | 91.28 | 2.49M |
| Jan 28, 2026 | 88.32 | 92.55 | 87.50 | 92.06 | 1.87M |
| Jan 27, 2026 | 90.81 | 91.00 | 86.21 | 87.75 | 1.48M |
| Jan 26, 2026 | 92.50 | 92.64 | 85.75 | 89.88 | 3.32M |
| Jan 23, 2026 | 94.77 | 99.34 | 92.50 | 93.25 | 2.99M |
| Jan 22, 2026 | 89.30 | 99.90 | 87.26 | 96.57 | 6.45M |
| Jan 21, 2026 | 79.55 | 85.76 | 79.55 | 85.36 | 2.62M |
| Jan 20, 2026 | 76.05 | 80.68 | 76.00 | 78.24 | 1.35M |
| Jan 16, 2026 | 80.60 | 82.11 | 78.41 | 79.41 | 1.44M |
| Jan 15, 2026 | 81.65 | 82.45 | 79.08 | 80.19 | 1.75M |
| Jan 14, 2026 | 80.47 | 81.21 | 77.37 | 81.14 | 1.64M |
| Jan 13, 2026 | 87.90 | 88.88 | 80.75 | 81.42 | 2.46M |
| Jan 12, 2026 | 79.10 | 86.66 | 77.80 | 86.51 | 3.69M |
| Jan 09, 2026 | 81.22 | 82.49 | 77.82 | 79.65 | 1.13M |
Lemonade, Inc. provides various insurance products in the United States and Europe. Its insurance products include stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. The company also offers renters, homeowners, pet, car, and life insurance products, as well as landlord insurance policies. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. and changed its name to Lemonade, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
| Employees | 1235 |
| Beta | 1.98 |
| Sales or Revenue | $360.00M |
| 5Y Sales Change% | 10.96% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep