© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lemonade, Inc. (LMND) stock declined over -0.65%, trading at $56.99 on NYSE, down from the previous close of $57.36. The stock opened at $56.56, fluctuating between $56.02 and $57.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 54.39 | 57.43 | 53.68 | 57.36 | 1.63M |
| May 19, 2026 | 53.88 | 54.40 | 51.80 | 53.97 | 1.3M |
| May 18, 2026 | 51.35 | 55.30 | 51.10 | 54.48 | 1.39M |
| May 15, 2026 | 52.16 | 52.63 | 50.80 | 51.35 | 1.66M |
| May 14, 2026 | 52.68 | 54.00 | 52.31 | 53.78 | 984.97K |
| May 13, 2026 | 54.31 | 54.50 | 52.15 | 52.87 | 1.3M |
| May 12, 2026 | 54.03 | 56.20 | 53.85 | 55.14 | 1.35M |
| May 11, 2026 | 54.50 | 55.83 | 53.41 | 55.05 | 1.38M |
| May 08, 2026 | 54.80 | 55.40 | 52.60 | 55.01 | 1.58M |
| May 07, 2026 | 52.93 | 54.87 | 52.04 | 54.43 | 1.7M |
| May 06, 2026 | 57.30 | 57.86 | 52.89 | 53.00 | 2.62M |
| May 05, 2026 | 55.69 | 58.25 | 54.68 | 57.17 | 1.57M |
| May 04, 2026 | 56.66 | 57.31 | 54.83 | 55.05 | 2.17M |
| Apr 30, 2026 | 56.01 | 57.00 | 54.19 | 56.64 | 1.97M |
| Apr 29, 2026 | 65.83 | 65.83 | 55.92 | 56.00 | 5M |
| Apr 28, 2026 | 64.12 | 66.22 | 63.91 | 65.77 | 1.81M |
| Apr 27, 2026 | 65.51 | 68.05 | 64.30 | 65.60 | 1.22M |
| Apr 23, 2026 | 65.50 | 66.19 | 63.25 | 66.14 | 1.39M |
| Apr 22, 2026 | 67.88 | 68.48 | 65.15 | 66.50 | 1.12M |
| Apr 21, 2026 | 69.27 | 69.90 | 65.90 | 66.06 | 1.26M |
Lemonade, Inc. provides various insurance products in the United States and Europe. Its insurance products include stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. The company also offers renters, homeowners, pet, car, and life insurance products, as well as landlord insurance policies. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. and changed its name to Lemonade, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
| Employees | 1235 |
| Beta | 2.22 |
| Sales or Revenue | $360.00M |
| 5Y Sales Change% | 10.96% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |