© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lemonade, Inc. (LMND) stock surged +0.02%, trading at $48.58 on NYSE, up from the previous close of $48.57. The stock opened at $49.43, fluctuating between $48.54 and $49.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.77 | 49.85 | 48.54 | 48.58 | 822.46K |
| Sep 16, 2026 | 49.24 | 49.97 | 47.45 | 48.57 | 931.65K |
| Sep 15, 2026 | 49.25 | 50.62 | 49.25 | 49.74 | 690.48K |
| Sep 14, 2026 | 48.65 | 50.25 | 48.53 | 50.03 | 888.39K |
| Sep 11, 2026 | 50.30 | 50.99 | 49.01 | 49.40 | 752.02K |
| Sep 10, 2026 | 48.95 | 50.44 | 48.78 | 49.61 | 847.45K |
| Sep 09, 2026 | 50.00 | 50.35 | 48.02 | 49.22 | 1.5M |
| Sep 08, 2026 | 53.35 | 53.76 | 50.40 | 50.55 | 1.24M |
| Sep 04, 2026 | 54.45 | 54.95 | 52.65 | 53.41 | 701.14K |
| Sep 03, 2026 | 54.94 | 56.02 | 54.17 | 55.08 | 918.67K |
| Sep 02, 2026 | 51.50 | 53.30 | 51.38 | 53.14 | 804.32K |
| Sep 01, 2026 | 51.12 | 52.08 | 50.90 | 51.34 | 727.6K |
| Aug 31, 2026 | 52.25 | 52.84 | 51.78 | 52.23 | 735.66K |
| Aug 28, 2026 | 53.90 | 55.66 | 52.93 | 52.96 | 750.4K |
| Aug 27, 2026 | 54.00 | 56.58 | 53.70 | 53.93 | 1.1M |
| Aug 26, 2026 | 54.36 | 55.55 | 53.54 | 53.64 | 1M |
| Aug 25, 2026 | 54.00 | 54.48 | 53.02 | 54.42 | 769.34K |
| Aug 24, 2026 | 53.23 | 54.11 | 52.52 | 53.85 | 1M |
| Aug 21, 2026 | 51.60 | 53.49 | 51.02 | 53.37 | 1.15M |
| Aug 20, 2026 | 51.03 | 51.41 | 49.90 | 50.71 | 737.97K |
Lemonade, Inc. functions as an insurance provider operating across the United States and Europe, offering a diverse array of policies. Their core coverage options encompass protection against stolen or damaged personal property, as well as personal liability insurance designed to safeguard customers if they are deemed responsible for accidents or harm to others or their assets. Specifically, they provide renters, homeowners, pet, auto, life, and landlord insurance products. Additionally, the company extends its services by acting as an agent for other insurance carriers. Founded in 2015 as Lemonade Group, Inc., the New York-headquartered firm later adopted its current name, Lemonade, Inc.
| Employees | 1282 |
| Beta | 1.87 |
| Sales or Revenue | $360.00M |
| 5Y Sales Change% | 10.96% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |