Lemonade, Inc. (LMND) stock surged +0.65%, trading at $61.47 on NYSE, up from the previous close of $61.07. The stock opened at $58.62, fluctuating between $57.57 and $61.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 58.30 | 61.95 | 57.57 | 61.47 | 1.24M |
| Apr 01, 2026 | 64.14 | 65.19 | 60.21 | 61.07 | 1.69M |
| Mar 31, 2026 | 60.60 | 63.39 | 60.50 | 62.68 | 1.43M |
| Mar 30, 2026 | 60.70 | 62.20 | 58.41 | 58.72 | 1.61M |
| Mar 27, 2026 | 65.00 | 65.70 | 60.07 | 60.70 | 1.82M |
| Mar 25, 2026 | 67.40 | 68.50 | 65.33 | 67.11 | 1.56M |
| Mar 24, 2026 | 65.59 | 66.44 | 64.32 | 65.47 | 1.39M |
| Mar 23, 2026 | 64.00 | 69.30 | 63.68 | 66.87 | 1.98M |
| Mar 20, 2026 | 64.50 | 65.93 | 63.36 | 64.18 | 2.12M |
| Mar 19, 2026 | 63.23 | 65.71 | 62.54 | 64.54 | 2.57M |
| Mar 18, 2026 | 66.29 | 66.85 | 64.14 | 64.42 | 2.25M |
| Mar 17, 2026 | 62.43 | 67.80 | 62.00 | 66.87 | 5.82M |
| Mar 16, 2026 | 56.00 | 59.85 | 55.97 | 57.74 | 2.75M |
| Mar 13, 2026 | 53.50 | 55.66 | 53.50 | 55.15 | 1.69M |
| Mar 12, 2026 | 52.88 | 54.30 | 52.21 | 52.89 | 1.45M |
| Mar 11, 2026 | 54.89 | 56.34 | 52.60 | 54.08 | 1.67M |
| Mar 10, 2026 | 55.54 | 56.47 | 54.76 | 55.43 | 1.35M |
| Mar 09, 2026 | 53.99 | 56.20 | 52.70 | 55.10 | 2M |
| Mar 06, 2026 | 53.06 | 56.83 | 52.79 | 55.13 | 1.97M |
| Mar 03, 2026 | 50.91 | 52.49 | 48.90 | 51.86 | 2.24M |
Lemonade, Inc. provides various insurance products in the United States and Europe. Its insurance products include stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. The company also offers renters, homeowners, pet, car, and life insurance products, as well as landlord insurance policies. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. and changed its name to Lemonade, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
| Employees | 1235 |
| Beta | 2.22 |
| Sales or Revenue | $360.00M |
| 5Y Sales Change% | 10.96% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep