Lemonade, Inc. (LMND) stock declined over -8.45%, trading at $71.03 on NYSE, down from the previous close of $77.59. The stock opened at $73.61, fluctuating between $69.17 and $74.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 73.94 | 74.60 | 69.17 | 71.03 | 2.02M |
| Jul 07, 2026 | 78.09 | 81.23 | 75.87 | 77.59 | 1.83M |
| Jul 06, 2026 | 71.49 | 79.39 | 71.44 | 78.70 | 2.71M |
| Jul 02, 2026 | 69.28 | 72.25 | 69.00 | 71.52 | 2.07M |
| Jul 01, 2026 | 65.80 | 70.37 | 65.80 | 69.33 | 1.81M |
| Jun 30, 2026 | 62.18 | 65.43 | 61.70 | 65.05 | 1.38M |
| Jun 29, 2026 | 59.00 | 63.45 | 57.76 | 62.18 | 1.55M |
| Jun 26, 2026 | 55.60 | 58.93 | 55.42 | 58.86 | 3.44M |
| Jun 25, 2026 | 58.03 | 59.10 | 55.71 | 55.99 | 961.79K |
| Jun 24, 2026 | 57.22 | 58.87 | 56.30 | 57.17 | 1.25M |
| Jun 23, 2026 | 55.77 | 59.65 | 55.18 | 57.89 | 944.42K |
| Jun 22, 2026 | 58.43 | 61.20 | 57.19 | 57.51 | 985.09K |
| Jun 18, 2026 | 58.14 | 59.26 | 56.80 | 58.84 | 1.52M |
| Jun 17, 2026 | 59.03 | 60.72 | 56.77 | 57.28 | 1.33M |
| Jun 16, 2026 | 60.82 | 61.58 | 60.01 | 60.74 | 873.76K |
| Jun 15, 2026 | 59.50 | 61.80 | 59.49 | 60.75 | 1.14M |
| Jun 12, 2026 | 57.73 | 60.36 | 56.51 | 57.49 | 1.25M |
| Jun 11, 2026 | 56.47 | 57.48 | 54.71 | 57.18 | 1.05M |
| Jun 10, 2026 | 53.13 | 60.80 | 53.13 | 55.86 | 3.19M |
| Jun 09, 2026 | 53.25 | 55.89 | 50.27 | 53.58 | 1.54M |
Lemonade, Inc. functions as an insurance provider operating across the United States and Europe, offering a diverse array of policies. Their core coverage options encompass protection against stolen or damaged personal property, as well as personal liability insurance designed to safeguard customers if they are deemed responsible for accidents or harm to others or their assets. Specifically, they provide renters, homeowners, pet, auto, life, and landlord insurance products. Additionally, the company extends its services by acting as an agent for other insurance carriers. Founded in 2015 as Lemonade Group, Inc., the New York-headquartered firm later adopted its current name, Lemonade, Inc.
| Employees | 1235 |
| Beta | 1.81 |
| Sales or Revenue | $360.00M |
| 5Y Sales Change% | 10.96% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep