© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Assurant, Inc. (AIZ) stock surged +0.48%, trading at $242.46 on NYSE, up from the previous close of $241.31. The stock opened at $241.41, fluctuating between $239.15 and $245.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 241.41 | 245.02 | 239.15 | 242.46 | 525.11K |
| Feb 04, 2026 | 241.15 | 243.43 | 239.94 | 241.31 | 381.87K |
| Feb 03, 2026 | 239.15 | 244.83 | 239.02 | 241.23 | 335.8K |
| Feb 02, 2026 | 239.52 | 242.81 | 238.59 | 240.39 | 367.87K |
| Jan 30, 2026 | 238.62 | 239.33 | 235.96 | 238.13 | 214.61K |
| Jan 29, 2026 | 238.93 | 240.45 | 235.03 | 238.54 | 255.93K |
| Jan 28, 2026 | 236.16 | 238.11 | 234.90 | 237.29 | 299.93K |
| Jan 27, 2026 | 234.05 | 237.15 | 232.64 | 237.05 | 330.12K |
| Jan 26, 2026 | 234.66 | 237.27 | 233.45 | 233.87 | 282.49K |
| Jan 23, 2026 | 236.09 | 236.88 | 231.40 | 233.39 | 259.11K |
| Jan 22, 2026 | 236.84 | 238.16 | 232.98 | 237.42 | 266.7K |
| Jan 21, 2026 | 233.16 | 238.93 | 232.91 | 238.23 | 334.58K |
| Jan 20, 2026 | 232.73 | 236.23 | 231.20 | 232.75 | 367.38K |
| Jan 16, 2026 | 238.18 | 238.18 | 233.27 | 234.00 | 404.5K |
| Jan 15, 2026 | 238.15 | 240.00 | 236.85 | 237.45 | 337.23K |
| Jan 14, 2026 | 235.52 | 239.13 | 235.52 | 238.00 | 281.68K |
| Jan 13, 2026 | 238.50 | 239.11 | 233.49 | 235.01 | 364.6K |
| Jan 12, 2026 | 236.95 | 239.13 | 236.47 | 238.23 | 259.37K |
| Jan 09, 2026 | 237.17 | 239.89 | 236.68 | 238.00 | 209.75K |
| Jan 08, 2026 | 236.68 | 240.19 | 233.38 | 238.02 | 445.78K |
Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service products and related services for mobile devices, consumer electronics, and appliances; vehicle protection and related services; and credit protection and other insurance products. The Global Housing segment provides lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, voluntary homeowners insurance, and other specialty products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.
| Employees | 14200 |
| Beta | 0.56 |
| Sales or Revenue | $11.13B |
| 5Y Sales Change% | 0.542% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |