Assurant, Inc. (AIZ) stock surged +0.89%, trading at $218.26 on NYSE, up from the previous close of $216.33. The stock opened at $216.24, fluctuating between $215.25 and $220.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 216.04 | 220.20 | 215.05 | 218.26 | 288.4K |
| Apr 01, 2026 | 217.68 | 218.38 | 213.82 | 216.33 | 292.47K |
| Mar 31, 2026 | 218.82 | 219.00 | 214.41 | 217.81 | 280.21K |
| Mar 30, 2026 | 215.24 | 218.20 | 213.62 | 216.11 | 246.57K |
| Mar 27, 2026 | 217.00 | 217.74 | 212.12 | 213.28 | 268.13K |
| Mar 25, 2026 | 219.01 | 222.00 | 216.24 | 217.02 | 245.46K |
| Mar 24, 2026 | 215.85 | 219.67 | 215.04 | 217.52 | 257.59K |
| Mar 23, 2026 | 216.03 | 219.31 | 214.88 | 217.43 | 310.44K |
| Mar 20, 2026 | 212.37 | 212.83 | 210.44 | 212.81 | 521.98K |
| Mar 19, 2026 | 212.13 | 214.63 | 210.60 | 211.86 | 370.89K |
| Mar 18, 2026 | 216.29 | 216.29 | 211.64 | 212.10 | 553.73K |
| Mar 17, 2026 | 223.85 | 226.14 | 217.09 | 217.32 | 490.04K |
| Mar 16, 2026 | 220.08 | 222.50 | 218.90 | 222.15 | 329.18K |
| Mar 13, 2026 | 217.65 | 218.83 | 216.31 | 218.53 | 344.43K |
| Mar 12, 2026 | 213.56 | 218.31 | 212.87 | 215.30 | 376.09K |
| Mar 11, 2026 | 218.21 | 219.30 | 215.47 | 216.70 | 308.24K |
| Mar 10, 2026 | 218.85 | 222.79 | 216.50 | 219.70 | 280.34K |
| Mar 09, 2026 | 221.28 | 221.28 | 216.54 | 219.67 | 377.27K |
| Mar 06, 2026 | 225.19 | 225.19 | 220.82 | 222.91 | 304.09K |
| Mar 03, 2026 | 230.99 | 233.65 | 226.67 | 232.89 | 344.09K |
Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service products and related services for mobile devices, consumer electronics, and appliances; vehicle protection and related services; and credit protection and other insurance products. The Global Housing segment provides lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, voluntary homeowners insurance, and other specialty products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.
| Employees | 14200 |
| Beta | 0.56 |
| Sales or Revenue | $11.13B |
| 5Y Sales Change% | 0.542% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep