© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Assurant, Inc. (AIZ) stock declined over -0.74%, trading at $278.03 on NYSE, down from the previous close of $280.11. The stock opened at $280.31, fluctuating between $278.03 and $281.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 281.77 | 281.77 | 277.96 | 278.03 | 268.03K |
| Jul 07, 2026 | 281.70 | 284.12 | 279.02 | 280.11 | 285.75K |
| Jul 06, 2026 | 280.11 | 282.36 | 276.82 | 279.28 | 333.59K |
| Jul 02, 2026 | 275.98 | 279.50 | 271.47 | 279.48 | 274.28K |
| Jul 01, 2026 | 269.43 | 276.06 | 269.43 | 274.14 | 295.48K |
| Jun 30, 2026 | 267.54 | 270.78 | 266.92 | 268.53 | 343.81K |
| Jun 29, 2026 | 263.28 | 268.00 | 263.24 | 267.98 | 347.2K |
| Jun 26, 2026 | 263.20 | 265.57 | 262.89 | 264.43 | 592.02K |
| Jun 25, 2026 | 264.53 | 267.96 | 260.69 | 260.77 | 374.45K |
| Jun 24, 2026 | 266.40 | 268.67 | 263.17 | 263.82 | 417.82K |
| Jun 23, 2026 | 263.71 | 266.90 | 262.44 | 265.30 | 380.5K |
| Jun 22, 2026 | 260.28 | 265.51 | 260.28 | 261.58 | 272.52K |
| Jun 18, 2026 | 265.26 | 265.26 | 258.44 | 259.86 | 849.38K |
| Jun 17, 2026 | 261.25 | 265.66 | 260.56 | 262.13 | 351.73K |
| Jun 16, 2026 | 261.54 | 262.45 | 259.05 | 260.55 | 383.89K |
| Jun 15, 2026 | 260.31 | 262.99 | 258.74 | 259.46 | 359.53K |
| Jun 12, 2026 | 259.21 | 261.10 | 255.37 | 260.99 | 243.66K |
| Jun 11, 2026 | 259.22 | 260.51 | 257.62 | 258.50 | 273.29K |
| Jun 10, 2026 | 253.05 | 259.93 | 252.29 | 257.34 | 449.42K |
| Jun 09, 2026 | 252.83 | 253.94 | 248.81 | 250.99 | 428.81K |
Assurant, Inc. operates globally, delivering essential lifestyle and housing solutions designed to secure, assist, and connect consumer acquisitions across diverse markets including North America, Latin America, Europe, and the Asia Pacific. The company's operations are divided into two main divisions: Global Lifestyle and Global Housing. The Global Lifestyle segment provides comprehensive mobile device support, extended warranty and maintenance programs for mobile devices, consumer electronics, and appliances, as well as vehicle protection plans and associated services, alongside credit protection and other insurance offerings. Conversely, the Global Housing segment focuses on various insurance products, encompassing lender-placed homeowners, manufactured home, and flood coverage. It also offers renters insurance and related benefits, in addition to optional manufactured housing and homeowners policies, and other specialized insurance products. Founded in 1892, the company was formerly known as Fortis, Inc. before officially changing its name to Assurant, Inc. in February 2004. Its corporate headquarters are situated in New York, New York.
| Employees | 14200 |
| Beta | 0.57 |
| Sales or Revenue | $11.13B |
| 5Y Sales Change% | 0.542% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |