© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HCI Group, Inc. (HCI) stock surged +2.73%, trading at $160.51 on NYSE, up from the previous close of $156.25. The stock opened at $158.80, fluctuating between $158.80 and $162.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 158.80 | 162.45 | 158.80 | 160.51 | 156.11K |
| Feb 04, 2026 | 158.54 | 161.24 | 156.17 | 156.25 | 131.15K |
| Feb 03, 2026 | 157.17 | 160.00 | 155.79 | 156.34 | 119.84K |
| Feb 02, 2026 | 159.27 | 160.48 | 156.84 | 157.34 | 102.23K |
| Jan 30, 2026 | 158.92 | 161.80 | 157.70 | 158.67 | 113.28K |
| Jan 29, 2026 | 157.02 | 161.65 | 156.51 | 160.40 | 147.18K |
| Jan 28, 2026 | 152.79 | 156.89 | 152.22 | 155.50 | 182.19K |
| Jan 27, 2026 | 159.34 | 159.34 | 151.45 | 152.15 | 254.7K |
| Jan 26, 2026 | 158.44 | 160.50 | 155.14 | 158.66 | 156.97K |
| Jan 23, 2026 | 160.69 | 160.69 | 154.67 | 158.50 | 436.7K |
| Jan 22, 2026 | 169.52 | 169.52 | 159.83 | 160.02 | 359.1K |
| Jan 21, 2026 | 172.76 | 173.96 | 168.86 | 170.10 | 113.67K |
| Jan 20, 2026 | 175.95 | 178.50 | 171.26 | 171.68 | 126.02K |
| Jan 16, 2026 | 173.25 | 176.69 | 173.25 | 175.95 | 112.59K |
| Jan 15, 2026 | 176.80 | 180.34 | 174.37 | 174.95 | 195.2K |
| Jan 14, 2026 | 176.80 | 180.32 | 174.28 | 176.46 | 125K |
| Jan 13, 2026 | 179.97 | 180.79 | 173.82 | 176.06 | 117.87K |
| Jan 12, 2026 | 174.10 | 179.86 | 173.06 | 179.41 | 96.54K |
| Jan 09, 2026 | 174.11 | 176.63 | 172.25 | 174.02 | 102.64K |
| Jan 08, 2026 | 173.98 | 177.32 | 172.25 | 174.72 | 121.33K |
HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, reinsurance, real estate, and information technology businesses in Florida. It provides residential insurance products, such as homeowners, fire, flood, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. The company also owns and operates waterfront properties and retail shopping centers, and an office building, as well as commercial properties for investment purposes. In addition, it designs and develops web-based applications and products for mobile devices, including SAMS, an online policy administration platform; Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; and AtlasViewer, a mapping and data visualization platform. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
| Employees | 552 |
| Beta | 1.2 |
| Sales or Revenue | $550.67M |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |