© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HCI Group, Inc. (HCI) stock surged +0.27%, trading at $182.52 on NYSE, up from the previous close of $182.03. The stock opened at $182.77, fluctuating between $181.67 and $184.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 182.77 | 184.70 | 181.50 | 182.52 | 185.52K |
| Aug 20, 2026 | 181.31 | 184.34 | 179.41 | 182.03 | 84.87K |
| Aug 19, 2026 | 185.42 | 187.85 | 182.92 | 183.05 | 192.24K |
| Aug 18, 2026 | 184.50 | 186.70 | 183.54 | 185.03 | 180.04K |
| Aug 17, 2026 | 184.00 | 184.82 | 181.80 | 182.65 | 85.87K |
| Aug 14, 2026 | 186.59 | 187.99 | 183.92 | 184.35 | 125.27K |
| Aug 13, 2026 | 185.98 | 187.80 | 184.36 | 186.34 | 132.07K |
| Aug 12, 2026 | 184.37 | 187.55 | 182.59 | 183.60 | 183.08K |
| Aug 11, 2026 | 184.85 | 186.65 | 182.20 | 184.37 | 294.82K |
| Aug 10, 2026 | 186.55 | 187.58 | 183.20 | 184.85 | 146.4K |
| Aug 07, 2026 | 188.99 | 198.98 | 185.00 | 188.69 | 274.18K |
| Aug 06, 2026 | 180.21 | 180.98 | 176.88 | 180.89 | 132.26K |
| Aug 05, 2026 | 180.46 | 181.07 | 177.58 | 178.47 | 85.97K |
| Aug 04, 2026 | 177.77 | 180.59 | 175.56 | 178.77 | 146.7K |
| Aug 03, 2026 | 175.32 | 179.70 | 175.32 | 179.28 | 281.49K |
| Jul 31, 2026 | 180.17 | 181.69 | 174.69 | 175.01 | 224.93K |
| Jul 30, 2026 | 183.25 | 183.25 | 178.94 | 182.02 | 117.68K |
| Jul 29, 2026 | 177.54 | 183.51 | 177.54 | 183.40 | 167.76K |
| Jul 28, 2026 | 177.78 | 180.70 | 175.78 | 179.27 | 173.21K |
| Jul 27, 2026 | 179.01 | 181.02 | 175.80 | 175.94 | 191.23K |
Headquartered in Tampa, Florida, HCI Group, Inc., originally established in 2006 as Homeowners Choice, Inc. before its name change in May 2013, is a diversified holding company. It conducts business across four main segments: property and casualty insurance, reinsurance, real estate, and information technology. Within Florida, the company underwrites residential insurance policies for homeowners, condominium owners, and tenants, offering coverage types such as homeowners, fire, flood, and wind-only, alongside reinsurance services. Its real estate portfolio encompasses ownership and management of waterfront properties, retail shopping centers, an office building, and various commercial investment properties. Additionally, HCI Group's technology division designs and builds web-based applications and mobile solutions, including its online policy administration platforms SAMS and Harmony, the end-to-end claims management system ClaimColony, and the mapping and data visualization tool AtlasViewer.
| Employees | 594 |
| Beta | 1.03 |
| Sales or Revenue | $550.67M |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |