HCI Group, Inc. (HCI) stock surged +0.95%, trading at $152.99 on NYSE, up from the previous close of $151.55. The stock opened at $154.08, fluctuating between $152.26 and $154.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 153.87 | 155.32 | 150.48 | 151.55 | 114.28K |
| Mar 19, 2026 | 156.43 | 156.50 | 152.12 | 154.04 | 127.1K |
| Mar 18, 2026 | 158.76 | 159.50 | 155.82 | 156.54 | 189.58K |
| Mar 17, 2026 | 166.69 | 167.04 | 160.95 | 161.18 | 138.73K |
| Mar 16, 2026 | 168.61 | 170.05 | 164.71 | 164.79 | 109.31K |
| Mar 13, 2026 | 165.61 | 171.24 | 163.21 | 167.39 | 102.48K |
| Mar 12, 2026 | 158.78 | 164.60 | 158.78 | 163.16 | 101.42K |
| Mar 11, 2026 | 161.17 | 162.25 | 159.93 | 160.42 | 52.85K |
| Mar 10, 2026 | 164.22 | 165.59 | 161.64 | 162.14 | 96.4K |
| Mar 09, 2026 | 167.78 | 167.78 | 162.19 | 163.87 | 129.27K |
| Mar 06, 2026 | 170.81 | 170.81 | 166.23 | 169.42 | 98.55K |
| Mar 03, 2026 | 175.05 | 182.00 | 170.79 | 175.95 | 173.16K |
| Mar 02, 2026 | 175.28 | 176.75 | 172.69 | 173.76 | 117.3K |
| Feb 27, 2026 | 169.69 | 177.03 | 164.99 | 176.42 | 164.9K |
| Feb 26, 2026 | 179.63 | 180.00 | 166.18 | 170.20 | 237.78K |
| Feb 25, 2026 | 157.73 | 165.34 | 157.00 | 163.50 | 126.12K |
| Feb 24, 2026 | 153.04 | 157.01 | 152.01 | 156.60 | 86.31K |
| Feb 23, 2026 | 155.62 | 158.41 | 153.21 | 153.42 | 68.49K |
| Feb 20, 2026 | 156.37 | 156.40 | 151.98 | 156.12 | 109.67K |
| Feb 19, 2026 | 157.52 | 158.12 | 155.10 | 155.29 | 120.69K |
HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, reinsurance, real estate, and information technology businesses in Florida. It provides residential insurance products, such as homeowners, fire, flood, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. The company also owns and operates waterfront properties and retail shopping centers, and an office building, as well as commercial properties for investment purposes. In addition, it designs and develops web-based applications and products for mobile devices, including SAMS, an online policy administration platform; Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; and AtlasViewer, a mapping and data visualization platform. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
| Employees | 552 |
| Beta | 1.11 |
| Sales or Revenue | $550.67M |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep