© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HCI Group, Inc. (HCI) stock surged +1.93%, trading at $178.64 on NYSE, up from the previous close of $175.25. The stock opened at $176.90, fluctuating between $175.50 and $180.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 175.84 | 180.93 | 175.50 | 178.64 | 166.84K |
| Jun 30, 2026 | 177.80 | 179.52 | 175.19 | 175.25 | 160.62K |
| Jun 29, 2026 | 180.37 | 181.42 | 176.00 | 178.41 | 205.17K |
| Jun 26, 2026 | 174.68 | 180.72 | 174.68 | 180.46 | 659.56K |
| Jun 25, 2026 | 174.27 | 175.68 | 171.60 | 173.17 | 153.08K |
| Jun 24, 2026 | 173.71 | 178.00 | 172.64 | 174.97 | 180.57K |
| Jun 23, 2026 | 169.11 | 173.71 | 168.51 | 172.74 | 185.67K |
| Jun 22, 2026 | 164.66 | 170.24 | 164.66 | 167.42 | 150.75K |
| Jun 18, 2026 | 165.28 | 166.32 | 162.35 | 163.63 | 274.06K |
| Jun 17, 2026 | 163.14 | 167.59 | 163.14 | 164.54 | 160.68K |
| Jun 16, 2026 | 164.96 | 165.43 | 161.35 | 164.24 | 146.62K |
| Jun 15, 2026 | 159.64 | 163.67 | 157.35 | 163.17 | 193.04K |
| Jun 12, 2026 | 162.23 | 163.60 | 159.47 | 160.45 | 168.55K |
| Jun 11, 2026 | 161.63 | 165.21 | 160.85 | 162.12 | 156.16K |
| Jun 10, 2026 | 159.05 | 163.04 | 157.32 | 161.23 | 112.64K |
| Jun 09, 2026 | 154.53 | 157.94 | 154.53 | 157.62 | 120.08K |
| Jun 08, 2026 | 157.13 | 157.80 | 153.67 | 153.87 | 155.89K |
| Jun 05, 2026 | 152.36 | 158.44 | 152.00 | 156.98 | 162.02K |
| Jun 04, 2026 | 151.97 | 154.93 | 149.44 | 150.23 | 270.21K |
| Jun 03, 2026 | 151.35 | 151.99 | 147.06 | 149.82 | 188.08K |
Headquartered in Tampa, Florida, HCI Group, Inc., originally established in 2006 as Homeowners Choice, Inc. before its name change in May 2013, is a diversified holding company. It conducts business across four main segments: property and casualty insurance, reinsurance, real estate, and information technology. Within Florida, the company underwrites residential insurance policies for homeowners, condominium owners, and tenants, offering coverage types such as homeowners, fire, flood, and wind-only, alongside reinsurance services. Its real estate portfolio encompasses ownership and management of waterfront properties, retail shopping centers, an office building, and various commercial investment properties. Additionally, HCI Group's technology division designs and builds web-based applications and mobile solutions, including its online policy administration platforms SAMS and Harmony, the end-to-end claims management system ClaimColony, and the mapping and data visualization tool AtlasViewer.
| Employees | 552 |
| Beta | 1.05 |
| Sales or Revenue | $550.67M |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |