© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HCI Group, Inc. (HCI) stock surged +1.74%, trading at $156.44 on NYSE, up from the previous close of $153.76. The stock opened at $154.29, fluctuating between $153.13 and $156.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 154.95 | 156.53 | 153.13 | 156.44 | 179.29K |
| May 13, 2026 | 152.53 | 156.76 | 151.92 | 153.76 | 147.64K |
| May 12, 2026 | 149.00 | 153.31 | 146.71 | 153.21 | 318.73K |
| May 11, 2026 | 152.26 | 154.00 | 146.64 | 148.98 | 291.01K |
| May 08, 2026 | 152.68 | 154.17 | 148.25 | 152.24 | 218.31K |
| May 07, 2026 | 152.13 | 153.00 | 144.75 | 152.82 | 258.03K |
| May 06, 2026 | 155.33 | 156.28 | 152.63 | 153.91 | 245.42K |
| May 05, 2026 | 149.65 | 156.59 | 149.65 | 154.78 | 142.96K |
| May 04, 2026 | 151.41 | 155.42 | 148.54 | 149.25 | 131.67K |
| Apr 30, 2026 | 153.57 | 154.77 | 152.20 | 153.57 | 119.76K |
| Apr 29, 2026 | 157.17 | 158.75 | 154.03 | 155.18 | 125.01K |
| Apr 28, 2026 | 156.88 | 159.58 | 156.24 | 158.13 | 155.9K |
| Apr 27, 2026 | 155.33 | 158.60 | 154.18 | 155.31 | 177.36K |
| Apr 23, 2026 | 153.91 | 156.00 | 151.24 | 153.52 | 134.06K |
| Apr 22, 2026 | 151.85 | 153.98 | 149.00 | 153.91 | 284.37K |
| Apr 21, 2026 | 155.25 | 158.16 | 151.25 | 152.19 | 292.87K |
| Apr 20, 2026 | 157.23 | 159.79 | 151.34 | 154.60 | 301.23K |
| Apr 17, 2026 | 157.13 | 160.80 | 156.83 | 157.65 | 271.21K |
| Apr 16, 2026 | 155.11 | 156.66 | 152.97 | 156.22 | 316.14K |
| Apr 14, 2026 | 152.02 | 155.60 | 150.01 | 153.39 | 171.14K |
HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, reinsurance, real estate, and information technology businesses in Florida. It provides residential insurance products, such as homeowners, fire, flood, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. The company also owns and operates waterfront properties and retail shopping centers, and an office building, as well as commercial properties for investment purposes. In addition, it designs and develops web-based applications and products for mobile devices, including SAMS, an online policy administration platform; Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; and AtlasViewer, a mapping and data visualization platform. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
| Employees | 552 |
| Beta | 1.15 |
| Sales or Revenue | $550.67M |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |