Kinsale Capital Group, Inc. (KNSL) stock surged +0.38%, trading at $410.44 on NYSE, up from the previous close of $408.88. The stock opened at $408.76, fluctuating between $408.76 and $418.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 414.84 | 418.00 | 407.35 | 410.44 | 166.62K |
| Feb 04, 2026 | 394.00 | 411.49 | 389.39 | 408.88 | 182.53K |
| Feb 03, 2026 | 390.00 | 397.98 | 384.01 | 391.77 | 148.49K |
| Feb 02, 2026 | 393.17 | 394.21 | 387.67 | 393.22 | 124.17K |
| Jan 30, 2026 | 396.74 | 399.81 | 389.52 | 395.88 | 126.34K |
| Jan 29, 2026 | 391.35 | 398.01 | 387.08 | 395.28 | 148.9K |
| Jan 28, 2026 | 385.22 | 395.93 | 382.00 | 389.74 | 118.91K |
| Jan 27, 2026 | 398.39 | 398.99 | 381.34 | 386.67 | 345.4K |
| Jan 26, 2026 | 409.46 | 417.00 | 399.23 | 402.40 | 133.02K |
| Jan 23, 2026 | 407.08 | 409.40 | 401.48 | 406.70 | 302.45K |
| Jan 22, 2026 | 403.61 | 408.60 | 396.54 | 407.46 | 170.39K |
| Jan 21, 2026 | 405.98 | 408.96 | 395.02 | 405.24 | 243.34K |
| Jan 20, 2026 | 395.62 | 407.00 | 395.00 | 405.12 | 194.32K |
| Jan 16, 2026 | 397.96 | 406.05 | 397.81 | 398.84 | 179.02K |
| Jan 15, 2026 | 401.53 | 405.68 | 395.30 | 399.49 | 218.75K |
| Jan 14, 2026 | 381.67 | 398.37 | 381.01 | 396.13 | 300K |
| Jan 13, 2026 | 388.97 | 390.20 | 377.32 | 380.95 | 219.19K |
| Jan 12, 2026 | 398.35 | 406.86 | 389.85 | 390.33 | 249.06K |
| Jan 09, 2026 | 413.31 | 414.51 | 389.48 | 397.45 | 309.79K |
| Jan 08, 2026 | 398.94 | 416.41 | 394.76 | 411.14 | 226.3K |
Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insurance. It markets and sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. The company was founded in 2009 and is headquartered in Richmond, Virginia.
| Employees | 660 |
| Beta | 1 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep