Kinsale Capital Group, Inc. (KNSL) stock surged +1.12%, trading at $303.83 on NYSE, up from the previous close of $300.46. The stock opened at $301.60, fluctuating between $299.37 and $307.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 301.60 | 307.45 | 298.95 | 303.83 | 265.79K |
| May 13, 2026 | 299.65 | 305.93 | 296.06 | 300.46 | 312.32K |
| May 12, 2026 | 302.72 | 307.80 | 299.50 | 303.19 | 371.07K |
| May 11, 2026 | 304.70 | 304.70 | 297.10 | 299.72 | 268.84K |
| May 08, 2026 | 309.10 | 312.00 | 303.43 | 304.87 | 317.51K |
| May 07, 2026 | 303.07 | 311.00 | 293.78 | 308.83 | 599.3K |
| May 06, 2026 | 306.51 | 313.16 | 303.51 | 303.61 | 546.46K |
| May 05, 2026 | 304.16 | 308.28 | 300.23 | 305.01 | 321.41K |
| May 04, 2026 | 309.36 | 317.92 | 303.08 | 304.16 | 574.1K |
| Apr 30, 2026 | 327.13 | 331.10 | 321.56 | 323.61 | 221.34K |
| Apr 29, 2026 | 326.31 | 332.40 | 323.01 | 331.03 | 317.73K |
| Apr 28, 2026 | 330.59 | 333.09 | 324.00 | 329.08 | 253.85K |
| Apr 27, 2026 | 342.41 | 342.41 | 326.80 | 327.75 | 360.91K |
| Apr 23, 2026 | 351.14 | 352.17 | 345.30 | 347.80 | 333.06K |
| Apr 22, 2026 | 358.89 | 358.89 | 347.77 | 349.51 | 268.74K |
| Apr 21, 2026 | 358.83 | 361.08 | 354.05 | 358.86 | 200.23K |
| Apr 20, 2026 | 359.29 | 362.46 | 354.31 | 358.08 | 247.28K |
| Apr 17, 2026 | 360.02 | 363.58 | 358.11 | 360.78 | 184.98K |
| Apr 16, 2026 | 355.09 | 362.06 | 355.09 | 359.04 | 167.12K |
| Apr 14, 2026 | 356.76 | 357.50 | 350.03 | 350.51 | 413.17K |
Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insurance. It markets and sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. The company was founded in 2009 and is headquartered in Richmond, Virginia.
| Employees | 660 |
| Beta | 1.08 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep