© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinsale Capital Group, Inc. (KNSL) stock surged +0.63%, trading at $383.55 on NYSE, up from the previous close of $381.15. The stock opened at $383.50, fluctuating between $381.86 and $388.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 383.66 | 388.72 | 381.54 | 383.55 | 143.61K |
| Aug 20, 2026 | 378.06 | 385.81 | 378.01 | 381.15 | 138.83K |
| Aug 19, 2026 | 375.76 | 385.88 | 375.27 | 379.42 | 190.82K |
| Aug 18, 2026 | 372.67 | 380.27 | 371.86 | 372.71 | 184.16K |
| Aug 17, 2026 | 376.51 | 379.15 | 366.85 | 367.16 | 193.92K |
| Aug 14, 2026 | 378.18 | 381.41 | 374.35 | 379.19 | 192.72K |
| Aug 13, 2026 | 376.90 | 380.94 | 371.70 | 376.97 | 160.92K |
| Aug 12, 2026 | 369.94 | 375.29 | 366.50 | 373.52 | 177.1K |
| Aug 11, 2026 | 366.37 | 378.00 | 366.37 | 374.60 | 205.53K |
| Aug 10, 2026 | 374.68 | 374.68 | 365.58 | 368.60 | 251.81K |
| Aug 07, 2026 | 372.29 | 378.76 | 369.08 | 373.76 | 169.73K |
| Aug 06, 2026 | 374.00 | 376.93 | 369.08 | 376.37 | 259.02K |
| Aug 05, 2026 | 364.78 | 372.36 | 361.06 | 370.97 | 289.22K |
| Aug 04, 2026 | 353.50 | 365.96 | 350.01 | 362.82 | 386.18K |
| Aug 03, 2026 | 360.00 | 366.59 | 356.16 | 360.44 | 270.96K |
| Jul 31, 2026 | 350.91 | 359.70 | 350.91 | 356.42 | 277.8K |
| Jul 30, 2026 | 367.00 | 369.10 | 348.72 | 355.87 | 347.97K |
| Jul 29, 2026 | 364.93 | 378.91 | 364.93 | 376.67 | 344.54K |
| Jul 28, 2026 | 366.72 | 380.21 | 366.39 | 370.26 | 429.41K |
| Jul 27, 2026 | 349.00 | 364.06 | 344.27 | 361.55 | 444.96K |
Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company’s commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.
| Employees | 716 |
| Beta | 0.89 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |