© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinsale Capital Group, Inc. (KNSL) stock surged +4.69%, trading at $345.27 on NYSE, up from the previous close of $329.81. The stock opened at $333.30, fluctuating between $333.20 and $346.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 333.30 | 346.84 | 332.39 | 345.27 | 428.54K |
| Jun 30, 2026 | 330.93 | 332.92 | 327.71 | 329.81 | 264.4K |
| Jun 29, 2026 | 332.00 | 332.25 | 323.36 | 332.02 | 332.29K |
| Jun 26, 2026 | 309.60 | 328.43 | 309.51 | 328.43 | 907.53K |
| Jun 25, 2026 | 308.05 | 313.48 | 306.94 | 308.43 | 321.89K |
| Jun 24, 2026 | 306.88 | 317.37 | 306.00 | 310.39 | 400.08K |
| Jun 23, 2026 | 301.51 | 311.04 | 300.57 | 304.48 | 606.32K |
| Jun 22, 2026 | 306.86 | 314.88 | 294.55 | 295.05 | 505.93K |
| Jun 18, 2026 | 309.79 | 312.82 | 305.28 | 308.85 | 366.96K |
| Jun 17, 2026 | 310.43 | 315.14 | 305.88 | 309.22 | 245.47K |
| Jun 16, 2026 | 313.22 | 317.90 | 310.42 | 312.69 | 195.43K |
| Jun 15, 2026 | 312.00 | 319.25 | 311.41 | 311.83 | 361.44K |
| Jun 12, 2026 | 310.21 | 313.87 | 304.81 | 311.38 | 273.79K |
| Jun 11, 2026 | 313.58 | 316.75 | 310.58 | 310.66 | 174.39K |
| Jun 10, 2026 | 308.45 | 315.78 | 307.00 | 313.57 | 321.32K |
| Jun 09, 2026 | 301.34 | 306.17 | 299.01 | 303.25 | 192.68K |
| Jun 08, 2026 | 301.70 | 305.29 | 297.77 | 299.07 | 277.74K |
| Jun 05, 2026 | 299.37 | 306.70 | 296.25 | 306.12 | 267.78K |
| Jun 04, 2026 | 296.47 | 301.99 | 291.11 | 295.70 | 372.96K |
| Jun 03, 2026 | 293.66 | 293.79 | 287.20 | 290.20 | 271.25K |
Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company’s commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.
| Employees | 716 |
| Beta | 0.91 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |