© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinsale Capital Group, Inc. (KNSL) stock surged +0.46%, trading at $328.21 on NYSE, up from the previous close of $326.72. The stock opened at $326.02, fluctuating between $323.94 and $331.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 324.67 | 331.37 | 323.37 | 328.21 | 374.82K |
| Mar 19, 2026 | 340.99 | 344.00 | 322.96 | 326.72 | 429.97K |
| Mar 18, 2026 | 353.12 | 356.37 | 345.33 | 348.30 | 221.9K |
| Mar 17, 2026 | 362.06 | 368.55 | 355.70 | 355.74 | 179.8K |
| Mar 16, 2026 | 363.61 | 368.80 | 358.30 | 358.65 | 161K |
| Mar 13, 2026 | 367.78 | 370.00 | 359.75 | 362.53 | 127.06K |
| Mar 12, 2026 | 359.84 | 367.14 | 358.09 | 361.86 | 174.08K |
| Mar 11, 2026 | 361.54 | 363.06 | 356.89 | 360.64 | 176.75K |
| Mar 10, 2026 | 362.33 | 362.33 | 351.78 | 359.78 | 357.74K |
| Mar 09, 2026 | 370.00 | 370.00 | 360.09 | 362.44 | 226.19K |
| Mar 06, 2026 | 376.21 | 377.78 | 370.50 | 372.02 | 165.13K |
| Mar 03, 2026 | 390.00 | 393.53 | 383.32 | 392.99 | 147.11K |
| Mar 02, 2026 | 384.90 | 397.73 | 384.90 | 396.18 | 187.7K |
| Feb 27, 2026 | 382.67 | 391.42 | 377.01 | 389.67 | 264.99K |
| Feb 26, 2026 | 375.66 | 384.62 | 374.68 | 382.46 | 238.48K |
| Feb 25, 2026 | 375.00 | 376.47 | 367.96 | 373.16 | 354.89K |
| Feb 24, 2026 | 372.70 | 381.66 | 370.05 | 380.76 | 242.67K |
| Feb 23, 2026 | 373.00 | 377.65 | 370.53 | 372.70 | 270.82K |
| Feb 20, 2026 | 376.53 | 376.53 | 369.26 | 373.41 | 321.01K |
| Feb 19, 2026 | 379.97 | 383.94 | 372.82 | 374.00 | 265.66K |
Kinsale Capital Group, Inc., a specialty insurance company, provides property and casualty insurance products in the United States. The company's commercial lines offerings include construction, small business, excess and general casualty, commercial property, allied health, life sciences, energy, environmental, health care, inland marine, public entity, and commercial insurance, as well as product, professional, and management liability insurance. It markets and sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. The company was founded in 2009 and is headquartered in Richmond, Virginia.
| Employees | 660 |
| Beta | 1.04 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 4.045% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |