© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Financial Group, Inc. (AFG) stock surged +0.18%, trading at $132.61 on NYSE, up from the previous close of $132.37. The stock opened at $133.20, fluctuating between $132.34 and $133.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 132.98 | 133.98 | 132.34 | 132.61 | 315.35K |
| May 13, 2026 | 133.33 | 133.85 | 131.46 | 132.37 | 458.6K |
| May 12, 2026 | 132.49 | 134.57 | 131.80 | 133.51 | 377.69K |
| May 11, 2026 | 132.11 | 132.84 | 130.42 | 131.97 | 358.5K |
| May 08, 2026 | 131.03 | 131.98 | 130.03 | 131.32 | 378.32K |
| May 07, 2026 | 131.63 | 132.79 | 130.13 | 131.70 | 546.41K |
| May 06, 2026 | 131.37 | 133.75 | 131.37 | 132.25 | 525.28K |
| May 05, 2026 | 131.71 | 133.43 | 131.52 | 131.63 | 538.47K |
| May 04, 2026 | 130.75 | 132.30 | 129.64 | 131.40 | 380.64K |
| Apr 30, 2026 | 126.15 | 133.37 | 123.09 | 133.27 | 920.45K |
| Apr 29, 2026 | 130.58 | 130.76 | 128.39 | 129.42 | 515.1K |
| Apr 28, 2026 | 131.00 | 132.10 | 129.94 | 131.37 | 403.58K |
| Apr 27, 2026 | 130.03 | 131.29 | 129.34 | 129.55 | 312.27K |
| Apr 23, 2026 | 130.62 | 133.13 | 130.40 | 132.23 | 477.11K |
| Apr 22, 2026 | 130.44 | 130.44 | 128.09 | 130.23 | 380.94K |
| Apr 21, 2026 | 130.46 | 131.05 | 128.89 | 130.67 | 566.71K |
| Apr 20, 2026 | 131.47 | 132.75 | 129.26 | 129.98 | 554.71K |
| Apr 17, 2026 | 130.10 | 132.37 | 130.10 | 131.46 | 488.9K |
| Apr 16, 2026 | 130.29 | 131.55 | 129.65 | 130.53 | 342.88K |
| Apr 14, 2026 | 131.35 | 132.66 | 130.53 | 130.57 | 409.49K |
American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. It offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, inland and ocean marine, agricultural-related products, and other commercial property and specialty transportation coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers' compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. The company sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was founded in 1872 and is headquartered in Cincinnati, Ohio.
| Employees | 8700 |
| Beta | 0.67 |
| Sales or Revenue | $7.73B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |