© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Financial Group, Inc. (AFG) stock surged +0.03%, trading at $143.70 on NYSE, up from the previous close of $143.65. The stock opened at $142.91, fluctuating between $142.91 and $144.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 143.55 | 144.26 | 142.86 | 143.70 | 251.84K |
| Aug 20, 2026 | 143.19 | 145.00 | 142.54 | 143.65 | 327.01K |
| Aug 19, 2026 | 145.83 | 146.21 | 142.81 | 143.29 | 361.8K |
| Aug 18, 2026 | 148.53 | 148.71 | 145.05 | 145.59 | 367.23K |
| Aug 17, 2026 | 146.01 | 148.00 | 145.15 | 146.60 | 302.76K |
| Aug 14, 2026 | 146.00 | 146.42 | 145.00 | 146.29 | 263.68K |
| Aug 13, 2026 | 145.72 | 146.01 | 143.85 | 145.68 | 311.45K |
| Aug 12, 2026 | 143.33 | 145.31 | 142.72 | 144.77 | 349.45K |
| Aug 11, 2026 | 143.27 | 145.21 | 141.94 | 144.35 | 287.52K |
| Aug 10, 2026 | 145.19 | 145.56 | 143.23 | 143.87 | 306.36K |
| Aug 07, 2026 | 146.08 | 146.39 | 144.61 | 145.59 | 271.78K |
| Aug 06, 2026 | 146.08 | 148.05 | 144.64 | 146.73 | 445.98K |
| Aug 05, 2026 | 144.49 | 146.73 | 143.99 | 146.73 | 582.61K |
| Aug 04, 2026 | 139.78 | 142.34 | 139.60 | 140.60 | 453.12K |
| Aug 03, 2026 | 141.42 | 143.51 | 141.30 | 141.92 | 340.11K |
| Jul 31, 2026 | 140.42 | 142.07 | 139.95 | 141.72 | 367.49K |
| Jul 30, 2026 | 143.69 | 144.00 | 140.68 | 141.70 | 420.2K |
| Jul 29, 2026 | 144.00 | 145.50 | 143.07 | 143.51 | 510.43K |
| Jul 28, 2026 | 145.01 | 147.00 | 144.42 | 144.87 | 451.97K |
| Jul 27, 2026 | 143.52 | 145.00 | 143.45 | 143.88 | 313.75K |
American Financial Group, Inc. (AFG) operates as an insurance holding company, specializing in providing a broad array of property and casualty insurance solutions across the United States. Its comprehensive product portfolio encompasses various lines of business, including property and transportation coverage, which offers protection for physical damage and liability concerning vehicles like buses and trucks, along with inland and ocean marine policies, agricultural-related products, and other commercial property and niche transportation insurance types. The company's specialty casualty segment delivers products such as excess and surplus lines, executive and professional liability, general liability, and umbrella and excess liability policies. It also develops customized programs for small to mid-sized enterprises and provides workers' compensation coverage. Furthermore, AFG extends specialty financial insurance products, including risk management solutions tailored for lending and leasing institutions, fidelity and surety bonds, and trade credit insurance. Distribution of these property and casualty policies is primarily conducted through a network of independent insurance agents and brokers. Established in 1872, American Financial Group, Inc. maintains its corporate headquarters in Cincinnati, Ohio.
| Employees | 8500 |
| Beta | 0.61 |
| Sales or Revenue | $7.73B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |