American Financial Group, Inc. (AFG) stock surged +0.56%, trading at $140.72 on NYSE, up from the previous close of $139.94. The stock opened at $140.01, fluctuating between $140.01 and $142.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 140.01 | 142.39 | 140.00 | 140.72 | 423.38K |
| Jun 30, 2026 | 139.51 | 141.16 | 138.32 | 139.94 | 416.53K |
| Jun 29, 2026 | 138.63 | 139.90 | 137.99 | 139.89 | 347.83K |
| Jun 26, 2026 | 136.42 | 139.22 | 135.99 | 139.18 | 719K |
| Jun 25, 2026 | 137.61 | 139.51 | 135.59 | 135.89 | 308.6K |
| Jun 24, 2026 | 137.66 | 139.63 | 136.42 | 138.23 | 383.56K |
| Jun 23, 2026 | 135.39 | 137.15 | 134.11 | 137.08 | 692.71K |
| Jun 22, 2026 | 133.18 | 135.92 | 131.59 | 134.32 | 590.71K |
| Jun 18, 2026 | 133.35 | 133.48 | 131.40 | 132.90 | 1.32M |
| Jun 17, 2026 | 134.00 | 135.90 | 132.55 | 133.35 | 723.17K |
| Jun 16, 2026 | 134.01 | 135.72 | 133.23 | 134.64 | 859.56K |
| Jun 15, 2026 | 133.68 | 134.41 | 133.03 | 133.80 | 728.17K |
| Jun 12, 2026 | 132.40 | 134.25 | 132.31 | 134.10 | 488.58K |
| Jun 11, 2026 | 133.34 | 134.36 | 132.40 | 132.40 | 598.74K |
| Jun 10, 2026 | 132.37 | 134.28 | 132.34 | 132.42 | 552.82K |
| Jun 09, 2026 | 131.47 | 133.70 | 130.31 | 131.28 | 488.53K |
| Jun 08, 2026 | 131.29 | 132.48 | 130.64 | 131.07 | 471.39K |
| Jun 05, 2026 | 129.65 | 133.35 | 129.65 | 132.46 | 446.87K |
| Jun 04, 2026 | 130.34 | 131.34 | 128.30 | 128.56 | 385.31K |
| Jun 03, 2026 | 128.65 | 129.74 | 127.99 | 128.87 | 480.59K |
American Financial Group, Inc. (AFG) operates as an insurance holding company, specializing in providing a broad array of property and casualty insurance solutions across the United States. Its comprehensive product portfolio encompasses various lines of business, including property and transportation coverage, which offers protection for physical damage and liability concerning vehicles like buses and trucks, along with inland and ocean marine policies, agricultural-related products, and other commercial property and niche transportation insurance types. The company's specialty casualty segment delivers products such as excess and surplus lines, executive and professional liability, general liability, and umbrella and excess liability policies. It also develops customized programs for small to mid-sized enterprises and provides workers' compensation coverage. Furthermore, AFG extends specialty financial insurance products, including risk management solutions tailored for lending and leasing institutions, fidelity and surety bonds, and trade credit insurance. Distribution of these property and casualty policies is primarily conducted through a network of independent insurance agents and brokers. Established in 1872, American Financial Group, Inc. maintains its corporate headquarters in Cincinnati, Ohio.
| Employees | 8700 |
| Beta | 0.63 |
| Sales or Revenue | $7.73B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep