© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) stock declined over -5.88%, trading at $0.58 on NASDAQ, down from the previous close of $0.62. The stock opened at $0.70, fluctuating between $0.52 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.70 | 0.70 | 0.52 | 0.58 | 140.86K |
| Feb 05, 2026 | 0.70 | 0.74 | 0.60 | 0.62 | 138.08K |
| Feb 04, 2026 | 0.71 | 0.75 | 0.65 | 0.69 | 80.86K |
| Feb 03, 2026 | 0.61 | 0.79 | 0.61 | 0.70 | 385.56K |
| Feb 02, 2026 | 0.59 | 0.68 | 0.58 | 0.61 | 47.13K |
| Jan 30, 2026 | 0.60 | 0.72 | 0.58 | 0.61 | 67.52K |
| Jan 29, 2026 | 0.78 | 0.78 | 0.62 | 0.62 | 157.69K |
| Jan 28, 2026 | 0.92 | 0.92 | 0.71 | 0.71 | 191.72K |
| Jan 27, 2026 | 0.76 | 0.90 | 0.68 | 0.83 | 492.5K |
| Jan 26, 2026 | 0.74 | 0.82 | 0.65 | 0.73 | 365.06K |
| Jan 23, 2026 | 0.75 | 0.78 | 0.72 | 0.76 | 37.08K |
| Jan 22, 2026 | 0.75 | 0.79 | 0.74 | 0.79 | 12.2K |
| Jan 21, 2026 | 0.69 | 0.79 | 0.69 | 0.75 | 99.69K |
| Jan 20, 2026 | 0.74 | 0.80 | 0.70 | 0.71 | 54.58K |
| Jan 16, 2026 | 0.74 | 0.78 | 0.71 | 0.74 | 15.98K |
| Jan 15, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 12.87K |
| Jan 14, 2026 | 0.80 | 0.80 | 0.74 | 0.78 | 72.78K |
| Jan 13, 2026 | 0.80 | 0.82 | 0.74 | 0.77 | 82.59K |
| Jan 12, 2026 | 0.78 | 0.82 | 0.75 | 0.81 | 106.2K |
| Jan 09, 2026 | 0.75 | 0.79 | 0.74 | 0.78 | 78.79K |
Lianhe Sowell International Group Ltd is a provider of machine vision products and solutions in China. The company focuses on inventing and integrating technologies that address critical manufacturing and distribution challenges, such as the precision and accuracy required in the manufacturing of electronic products.
| Employees | 30 |
| Beta | 0.08 |
| Sales or Revenue | $36.54M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |