Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) stock surged +1.69%, trading at $1.80 on NASDAQ, up from the previous close of $1.77. The stock opened at $1.73, fluctuating between $1.69 and $1.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.73 | 1.83 | 1.69 | 1.80 | 6.01M |
| Jul 01, 2026 | 1.79 | 1.82 | 1.72 | 1.77 | 72.27K |
| Jun 30, 2026 | 1.79 | 1.89 | 1.66 | 1.83 | 595.49K |
| Jun 29, 2026 | 1.61 | 1.85 | 1.50 | 1.75 | 513.1K |
| Jun 26, 2026 | 1.54 | 1.57 | 1.47 | 1.47 | 109.42K |
| Jun 25, 2026 | 1.94 | 1.97 | 1.54 | 1.64 | 200.37K |
| Jun 24, 2026 | 1.96 | 2.19 | 1.87 | 1.91 | 2.24M |
| Jun 23, 2026 | 2.00 | 2.13 | 1.84 | 1.95 | 1.84M |
| Jun 22, 2026 | 1.90 | 2.17 | 1.87 | 2.09 | 184.31K |
| Jun 18, 2026 | 1.84 | 1.99 | 1.79 | 1.79 | 49.74K |
| Jun 17, 2026 | 1.79 | 2.05 | 1.76 | 1.90 | 138.17K |
| Jun 16, 2026 | 2.47 | 2.48 | 2.27 | 2.30 | 37.25K |
| Jun 15, 2026 | 2.38 | 2.57 | 2.36 | 2.51 | 27.37K |
| Jun 12, 2026 | 2.58 | 2.58 | 2.34 | 2.40 | 29.6K |
| Jun 11, 2026 | 2.54 | 2.64 | 2.32 | 2.60 | 77.46K |
| Jun 10, 2026 | 2.50 | 2.88 | 2.40 | 2.88 | 145.42K |
| Jun 09, 2026 | 2.21 | 2.88 | 2.13 | 2.59 | 681.97K |
| Jun 08, 2026 | 2.23 | 3.98 | 2.08 | 2.22 | 1.58M |
| Jun 05, 2026 | 1.93 | 2.33 | 1.90 | 2.28 | 1.88M |
| Jun 04, 2026 | 3.02 | 3.07 | 2.82 | 2.88 | 26.8K |
Lianhe Sowell International Group Ltd operates in China, specializing in the provision of machine vision products and advanced solutions. The company's primary focus lies in pioneering and integrating innovative technologies engineered to overcome significant challenges within both manufacturing and distribution processes, especially concerning the rigorous demands for precision and accuracy in the production of electronic goods.
| Employees | 30 |
| Beta | 4.38 |
| Sales or Revenue | $36.54M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep