© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LogicMark, Inc. (LGMK) stock remained unchanged at $0.68 a share on NASDAQ. The stock opened at $0.68, fluctuating between $0.68 to $0.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 250 |
| Feb 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 1.51K |
| Feb 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 58 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 4 |
| Feb 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 179 |
| Feb 09, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 247 |
| Feb 06, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 747 |
| Feb 05, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 314 |
| Feb 04, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 147 |
| Feb 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 122 |
| Feb 02, 2026 | 0.68 | 0.71 | 0.68 | 0.68 | 1.1K |
| Jan 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 799 |
| Jan 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 200 |
| Jan 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 53 |
| Jan 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 185 |
| Jan 26, 2026 | 0.71 | 0.73 | 0.68 | 0.73 | 7.22K |
| Jan 23, 2026 | 0.70 | 0.73 | 0.65 | 0.68 | 2.44K |
| Jan 22, 2026 | 0.66 | 0.71 | 0.65 | 0.65 | 3.16K |
| Jan 21, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 1.86K |
| Jan 20, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 2.79K |
LogicMark, Inc. offers personal emergency response systems (PERS), health communications devices, and Internet of Things (IoT) technology that creates a connected care platform in the United States. The company, through its subsidiary, LogicMark LLC, manufactures and distributes non-monitored and monitored personal emergency response systems sold through healthcare durable medical equipment and monitored security dealers/distributors, and the United States Department of Veterans Affairs. The company was formerly known as Nxt-ID, Inc. and changed its name to LogicMark, Inc. in March 2022. LogicMark, Inc. was founded in 2006 and is based in Louisville, Kentucky.
| Employees | 31 |
| Beta | 0.89 |
| Sales or Revenue | $9.93M |
| 5Y Sales Change% | -0.947% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |