© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolv Technologies Holdings, Inc. (EVLV) stock declined over -2.85%, trading at $5.46 on NASDAQ, down from the previous close of $5.62. The stock opened at $5.60, fluctuating between $5.38 and $5.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 5.61 | 5.66 | 5.38 | 5.46 | 1.8M |
| Feb 17, 2026 | 5.65 | 5.72 | 5.39 | 5.62 | 2.38M |
| Feb 13, 2026 | 5.85 | 5.88 | 5.65 | 5.68 | 3.24M |
| Feb 12, 2026 | 5.80 | 5.87 | 5.51 | 5.85 | 3.72M |
| Feb 11, 2026 | 5.58 | 5.79 | 5.45 | 5.73 | 2.73M |
| Feb 10, 2026 | 5.47 | 5.67 | 5.44 | 5.57 | 2.4M |
| Feb 09, 2026 | 5.54 | 5.60 | 5.42 | 5.44 | 1.81M |
| Feb 06, 2026 | 5.40 | 5.62 | 5.39 | 5.49 | 2.03M |
| Feb 05, 2026 | 5.45 | 5.50 | 5.22 | 5.28 | 3.69M |
| Feb 04, 2026 | 5.74 | 5.74 | 5.33 | 5.44 | 3.85M |
| Feb 03, 2026 | 6.06 | 6.10 | 5.60 | 5.74 | 4.63M |
| Feb 02, 2026 | 6.15 | 6.22 | 5.95 | 6.02 | 2.58M |
| Jan 30, 2026 | 6.34 | 6.38 | 5.93 | 6.19 | 2.95M |
| Jan 29, 2026 | 6.48 | 6.55 | 6.30 | 6.36 | 1.26M |
| Jan 28, 2026 | 6.55 | 6.65 | 6.44 | 6.48 | 1.29M |
| Jan 27, 2026 | 6.50 | 6.55 | 6.35 | 6.52 | 1.23M |
| Jan 26, 2026 | 6.52 | 6.59 | 6.32 | 6.43 | 2.11M |
| Jan 23, 2026 | 6.46 | 6.77 | 6.46 | 6.51 | 2.06M |
| Jan 22, 2026 | 6.20 | 6.46 | 6.17 | 6.44 | 1.77M |
| Jan 21, 2026 | 6.06 | 6.19 | 6.00 | 6.16 | 2.52M |
Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. The company is headquartered in Waltham, Massachusetts.
| Employees | 287 |
| Beta | 1.86 |
| Sales or Revenue | $80.42M |
| 5Y Sales Change% | 12.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |