Evolv Technologies Holdings, Inc. (EVLV) stock declined over -6.49%, trading at $5.91 on NASDAQ, down from the previous close of $6.32. The stock opened at $6.30, fluctuating between $5.90 and $6.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 6.30 | 6.33 | 5.90 | 5.91 | 2.08M |
| Jun 04, 2026 | 6.41 | 6.47 | 6.31 | 6.32 | 1.58M |
| Jun 03, 2026 | 6.72 | 6.73 | 6.34 | 6.41 | 2.27M |
| Jun 01, 2026 | 6.47 | 6.86 | 6.46 | 6.79 | 3.36M |
| May 29, 2026 | 6.54 | 6.56 | 6.35 | 6.45 | 2.58M |
| May 28, 2026 | 6.30 | 6.55 | 6.25 | 6.51 | 1.85M |
| May 27, 2026 | 6.35 | 6.43 | 6.29 | 6.31 | 1.65M |
| May 26, 2026 | 6.29 | 6.48 | 6.27 | 6.35 | 3.48M |
| May 22, 2026 | 6.07 | 6.27 | 6.05 | 6.24 | 2.23M |
| May 21, 2026 | 5.89 | 6.11 | 5.85 | 6.00 | 2.67M |
| May 20, 2026 | 5.71 | 6.01 | 5.69 | 5.89 | 2.44M |
| May 19, 2026 | 5.60 | 5.73 | 5.51 | 5.71 | 2.76M |
| May 18, 2026 | 5.72 | 5.89 | 5.57 | 5.62 | 3.63M |
| May 15, 2026 | 5.56 | 5.79 | 5.51 | 5.70 | 4.2M |
| May 14, 2026 | 6.06 | 6.07 | 5.56 | 5.73 | 5.64M |
| May 13, 2026 | 6.60 | 6.66 | 5.37 | 6.02 | 14.72M |
| May 12, 2026 | 6.89 | 7.10 | 6.83 | 6.96 | 3.06M |
| May 11, 2026 | 7.03 | 7.09 | 6.90 | 6.92 | 2.65M |
| May 08, 2026 | 7.15 | 7.23 | 7.02 | 7.05 | 2.62M |
| May 07, 2026 | 7.02 | 7.35 | 7.02 | 7.13 | 2.85M |
Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. The company is headquartered in Waltham, Massachusetts.
| Employees | 287 |
| Beta | 1.91 |
| Sales or Revenue | $80.42M |
| 5Y Sales Change% | 12.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep