Evolv Technologies Holdings, Inc. (EVLV) stock surged +1.57%, trading at $6.46 on NASDAQ, up from the previous close of $6.36. The stock opened at $6.45, fluctuating between $6.32 and $6.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 6.45 | 6.47 | 6.32 | 6.46 | 1.42M |
| Apr 14, 2026 | 6.35 | 6.51 | 6.22 | 6.30 | 2.08M |
| Apr 13, 2026 | 5.95 | 6.35 | 5.89 | 6.34 | 1.79M |
| Apr 10, 2026 | 6.11 | 6.12 | 5.75 | 5.96 | 2.59M |
| Apr 09, 2026 | 6.14 | 6.15 | 5.90 | 6.10 | 2.66M |
| Apr 08, 2026 | 6.40 | 6.47 | 5.95 | 6.11 | 4.67M |
| Apr 07, 2026 | 6.05 | 6.19 | 5.94 | 6.09 | 2.44M |
| Apr 06, 2026 | 6.00 | 6.10 | 5.95 | 6.09 | 1.57M |
| Apr 02, 2026 | 6.01 | 6.10 | 5.86 | 6.03 | 1.54M |
| Apr 01, 2026 | 6.10 | 6.23 | 5.94 | 6.02 | 2.61M |
| Mar 31, 2026 | 5.72 | 6.07 | 5.69 | 6.05 | 3.01M |
| Mar 30, 2026 | 5.76 | 5.77 | 5.51 | 5.68 | 2.65M |
| Mar 27, 2026 | 5.90 | 5.95 | 5.66 | 5.75 | 2.59M |
| Mar 25, 2026 | 5.72 | 5.96 | 5.70 | 5.93 | 3.88M |
| Mar 24, 2026 | 5.80 | 5.85 | 5.60 | 5.70 | 3.35M |
| Mar 23, 2026 | 5.69 | 5.88 | 5.57 | 5.86 | 3.23M |
| Mar 20, 2026 | 5.46 | 5.61 | 5.41 | 5.59 | 3.93M |
| Mar 19, 2026 | 5.25 | 5.50 | 5.10 | 5.50 | 2.47M |
| Mar 18, 2026 | 5.27 | 5.41 | 5.11 | 5.33 | 3.75M |
| Mar 17, 2026 | 5.15 | 5.33 | 5.08 | 5.31 | 4.38M |
Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based touchless security screening systems. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives as visitors walk through at a normal pace; Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv Edge to detect non-metallic explosive devices, explosive devices, firearms, and tactical knives without requiring visitors to divest or empty their pockets. The company is headquartered in Waltham, Massachusetts.
| Employees | 287 |
| Beta | 1.91 |
| Sales or Revenue | $80.42M |
| 5Y Sales Change% | 12.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep