© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolv Technologies Holdings, Inc. (EVLV) stock declined over -0.97%, trading at $5.11 on NASDAQ, down from the previous close of $5.16. The stock opened at $5.11, fluctuating between $5.04 and $5.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.11 | 5.19 | 5.04 | 5.11 | 2.6M |
| Sep 14, 2026 | 4.91 | 5.21 | 4.90 | 5.16 | 3.26M |
| Sep 11, 2026 | 5.00 | 5.03 | 4.94 | 4.95 | 1.37M |
| Sep 10, 2026 | 5.00 | 5.06 | 4.92 | 4.97 | 1.83M |
| Sep 09, 2026 | 5.02 | 5.12 | 4.89 | 4.93 | 1.97M |
| Sep 08, 2026 | 5.06 | 5.13 | 4.99 | 5.07 | 2.22M |
| Sep 04, 2026 | 4.93 | 5.00 | 4.86 | 5.00 | 2.25M |
| Sep 03, 2026 | 5.11 | 5.15 | 4.93 | 4.97 | 2.01M |
| Sep 02, 2026 | 5.03 | 5.19 | 5.02 | 5.10 | 1.72M |
| Sep 01, 2026 | 5.16 | 5.21 | 5.04 | 5.06 | 1.6M |
| Aug 31, 2026 | 5.27 | 5.27 | 5.15 | 5.21 | 1.47M |
| Aug 28, 2026 | 5.36 | 5.36 | 5.20 | 5.24 | 1.45M |
| Aug 27, 2026 | 5.25 | 5.38 | 5.23 | 5.32 | 1.42M |
| Aug 26, 2026 | 5.27 | 5.33 | 5.17 | 5.20 | 1.63M |
| Aug 25, 2026 | 5.34 | 5.38 | 5.20 | 5.28 | 1.74M |
| Aug 24, 2026 | 5.36 | 5.36 | 5.24 | 5.25 | 1.98M |
| Aug 21, 2026 | 5.44 | 5.47 | 5.30 | 5.34 | 1.87M |
| Aug 20, 2026 | 5.60 | 5.66 | 5.36 | 5.40 | 1.8M |
| Aug 19, 2026 | 5.74 | 5.80 | 5.61 | 5.64 | 2.35M |
| Aug 18, 2026 | 5.47 | 5.56 | 5.40 | 5.44 | 1.57M |
Evolv Technologies Holdings, Inc. develops, manufactures, markets, and sells security screening products and specific services in the United States and internationally. It offers Evolv Express, that is designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows; Evolv eXpedite, an autonomous AI-based weapon detection system for bags being brought to venues by visitors in high clutter environments; and Evolv Insights Analytics Application which provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance and alarm statistics, and comparisons across multiple business dimensions. The company serves various industries comprising education, healthcare, professional sports, notable performing arts and entertainment venues, major tourist destinations and cultural attractions, government and corporate offices, hospitality facilities, distribution facilities, large industrial workplaces, and houses of worship. Evolv Technologies Holdings, Inc. was founded in 2013 and is headquartered in Waltham, Massachusetts.
| Employees | 286 |
| Beta | 1.8 |
| Sales or Revenue | $80.42M |
| 5Y Sales Change% | 12.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |