© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolv Technologies Holdings, Inc. (EVLV) stock declined over -1.68%, trading at $5.27 on NASDAQ, down from the previous close of $5.36. The stock opened at $5.30, fluctuating between $5.20 and $5.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 5.30 | 5.36 | 5.20 | 5.27 | 1.72M |
| Jul 22, 2026 | 5.58 | 5.62 | 5.31 | 5.36 | 1.52M |
| Jul 21, 2026 | 5.57 | 5.64 | 5.52 | 5.63 | 1.18M |
| Jul 20, 2026 | 5.66 | 5.70 | 5.47 | 5.59 | 1.96M |
| Jul 17, 2026 | 5.70 | 5.76 | 5.60 | 5.66 | 1.48M |
| Jul 16, 2026 | 5.85 | 5.92 | 5.78 | 5.78 | 1.35M |
| Jul 15, 2026 | 6.05 | 6.13 | 5.82 | 5.88 | 1.82M |
| Jul 14, 2026 | 5.96 | 6.04 | 5.92 | 6.01 | 1.29M |
| Jul 13, 2026 | 5.88 | 6.09 | 5.86 | 5.98 | 1.33M |
| Jul 10, 2026 | 6.05 | 6.05 | 5.86 | 5.92 | 1.23M |
| Jul 09, 2026 | 6.03 | 6.09 | 5.94 | 6.03 | 1.42M |
| Jul 08, 2026 | 6.05 | 6.13 | 5.92 | 6.05 | 1.86M |
| Jul 07, 2026 | 6.36 | 6.37 | 6.07 | 6.14 | 1.89M |
| Jul 06, 2026 | 6.20 | 6.56 | 6.19 | 6.38 | 2.74M |
| Jul 02, 2026 | 6.35 | 6.45 | 6.20 | 6.24 | 2.49M |
| Jul 01, 2026 | 5.89 | 6.67 | 5.82 | 6.37 | 4.64M |
| Jun 30, 2026 | 5.54 | 5.87 | 5.53 | 5.80 | 2.14M |
| Jun 29, 2026 | 5.51 | 5.70 | 5.45 | 5.61 | 3.08M |
| Jun 26, 2026 | 5.20 | 5.46 | 5.17 | 5.44 | 5.72M |
| Jun 25, 2026 | 5.49 | 5.59 | 5.22 | 5.23 | 2.36M |
Evolv Technologies Holdings, Inc. develops, manufactures, markets, and sells security screening products and specific services in the United States and internationally. It offers Evolv Express, that is designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows; Evolv eXpedite, an autonomous AI-based weapon detection system for bags being brought to venues by visitors in high clutter environments; and Evolv Insights Analytics Application which provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance and alarm statistics, and comparisons across multiple business dimensions. The company serves various industries comprising education, healthcare, professional sports, notable performing arts and entertainment venues, major tourist destinations and cultural attractions, government and corporate offices, hospitality facilities, distribution facilities, large industrial workplaces, and houses of worship. Evolv Technologies Holdings, Inc. was founded in 2013 and is headquartered in Waltham, Massachusetts.
| Employees | 286 |
| Beta | 1.77 |
| Sales or Revenue | $80.42M |
| 5Y Sales Change% | 12.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |