Concorde International Group Ltd Class A Ordinary Shares (CIGL) stock remained unchanged at $1.99 a share on NASDAQ. The stock opened at $1.76, fluctuating between $1.76 to $1.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2026 | 1.76 | 2.00 | 1.76 | 1.99 | 135.41K |
| Apr 09, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 16.64K |
| Apr 08, 2026 | 1.76 | 1.96 | 1.76 | 1.78 | 61.87K |
| Apr 07, 2026 | 1.73 | 1.79 | 1.71 | 1.75 | 34.33K |
| Apr 06, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 31.92K |
| Apr 02, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 31.57K |
| Apr 01, 2026 | 1.72 | 1.72 | 1.67 | 1.72 | 13.76K |
| Mar 31, 2026 | 1.73 | 1.83 | 1.59 | 1.78 | 45.97K |
| Mar 30, 2026 | 1.79 | 1.79 | 1.58 | 1.68 | 41.79K |
| Mar 27, 2026 | 1.82 | 1.82 | 1.73 | 1.77 | 29.97K |
| Mar 25, 2026 | 2.06 | 2.17 | 1.77 | 1.87 | 229.65K |
| Mar 24, 2026 | 1.97 | 2.00 | 1.95 | 2.00 | 6.46K |
| Mar 23, 2026 | 1.95 | 2.05 | 1.88 | 2.00 | 24.4K |
| Mar 20, 2026 | 2.09 | 2.09 | 1.75 | 1.92 | 50.85K |
| Mar 19, 2026 | 2.08 | 2.19 | 2.04 | 2.08 | 67.18K |
| Mar 18, 2026 | 1.97 | 2.06 | 1.97 | 1.98 | 22.87K |
| Mar 17, 2026 | 1.96 | 2.15 | 1.96 | 2.01 | 84.82K |
| Mar 16, 2026 | 1.62 | 2.34 | 1.61 | 2.02 | 1.02M |
| Mar 13, 2026 | 1.65 | 1.67 | 1.61 | 1.65 | 45.23K |
| Mar 12, 2026 | 1.63 | 1.66 | 1.62 | 1.66 | 31.02K |
Concorde International Group Ltd. provides security and safety solutions to commercial, financial, industrial, and government in Singapore. The company offers i-Guarding services, a suite of intelligent security solutions that provides surveillance; I-Man Facility Sprinter, a mobile vehicular platform that provides security and facility maintenance services; and Intelligent Facility Authenticator that leverages advanced kiosk technology to enhance security and streamline visitor management. It also provides man-guarding services and consultancy and training services. Additionally, the company sells and installs closed-circuit cameras, turnstiles, gates, authenticators, and cables. Concorde International Group Ltd. was founded in 1997 and is based in Singapore.
| Employees | 134 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep