© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concorde International Group Ltd. (CIGL) stock declined over -6.85%, trading at $0.47 on NASDAQ, down from the previous close of $0.51. The stock opened at $0.52, fluctuating between $0.45 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 1.76 | 1.76 | 0.45 | 0.47 | 122.77K |
| Jul 22, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 206.17K |
| Jul 21, 2026 | 0.55 | 0.56 | 0.52 | 0.53 | 232.5K |
| Apr 10, 2026 | 1.76 | 2.00 | 1.76 | 1.99 | 135.41K |
| Apr 09, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 16.64K |
| Apr 08, 2026 | 1.76 | 1.96 | 1.76 | 1.78 | 61.87K |
| Apr 07, 2026 | 1.73 | 1.79 | 1.71 | 1.75 | 34.33K |
| Apr 06, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 31.92K |
| Apr 02, 2026 | 1.66 | 1.84 | 1.66 | 1.84 | 31.57K |
| Apr 01, 2026 | 1.72 | 1.72 | 1.67 | 1.72 | 13.76K |
| Mar 31, 2026 | 1.73 | 1.83 | 1.59 | 1.78 | 45.97K |
| Mar 30, 2026 | 1.79 | 1.79 | 1.58 | 1.68 | 41.79K |
| Mar 27, 2026 | 1.82 | 1.82 | 1.73 | 1.77 | 29.97K |
| Mar 25, 2026 | 2.06 | 2.17 | 1.77 | 1.87 | 229.65K |
| Mar 24, 2026 | 1.97 | 2.00 | 1.95 | 2.00 | 6.46K |
| Mar 23, 2026 | 1.95 | 2.05 | 1.88 | 2.00 | 24.4K |
| Mar 20, 2026 | 2.09 | 2.09 | 1.75 | 1.92 | 50.85K |
| Mar 19, 2026 | 2.08 | 2.19 | 2.04 | 2.08 | 67.18K |
| Mar 18, 2026 | 1.97 | 2.06 | 1.97 | 1.98 | 22.87K |
| Mar 17, 2026 | 1.96 | 2.15 | 1.96 | 2.01 | 84.82K |
Concorde International Group Ltd. specializes in delivering a comprehensive suite of security and safety solutions, catering to commercial enterprises, financial institutions, industrial operations, and government entities throughout Singapore. Their offerings encompass i-Guarding services, which provide intelligent surveillance and advanced security measures. They also deploy the I-Man Facility Sprinter, a versatile mobile platform designed for both security patrols and essential facility maintenance. Another key technology is the Intelligent Facility Authenticator, utilizing cutting-edge kiosk systems to bolster security protocols and streamline visitor management processes. Beyond these tech-driven solutions, the company also provides traditional manned guarding services, alongside expert consultancy and professional training programs. Furthermore, Concorde International Group Ltd. acts as a supplier and installer of various security hardware, including closed-circuit television (CCTV) systems, turnstiles, access gates, authentication devices, and the necessary cabling infrastructure. Established in 1997, the company is headquartered in Singapore.
| Employees | 134 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Security & Protection Services |