Concorde International Group Ltd Class A Ordinary Shares (CIGL) stock declined over -2.99%, trading at $1.62 on NASDAQ, down from the previous close of $1.67. The stock opened at $1.65, fluctuating between $1.62 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.65 | 1.75 | 1.62 | 1.62 | 25.27K |
| Feb 17, 2026 | 1.73 | 1.82 | 1.67 | 1.67 | 39.2K |
| Feb 13, 2026 | 1.82 | 1.88 | 1.74 | 1.75 | 53.72K |
| Feb 12, 2026 | 1.96 | 1.96 | 1.81 | 1.81 | 35.92K |
| Feb 11, 2026 | 2.02 | 2.13 | 1.90 | 1.91 | 49.2K |
| Feb 10, 2026 | 2.25 | 2.28 | 2.08 | 2.08 | 46.79K |
| Feb 09, 2026 | 2.33 | 2.39 | 2.20 | 2.21 | 76.89K |
| Feb 06, 2026 | 2.12 | 2.65 | 2.10 | 2.42 | 213.8K |
| Feb 05, 2026 | 2.20 | 2.35 | 1.85 | 2.08 | 467.03K |
| Feb 04, 2026 | 3.73 | 3.76 | 2.50 | 2.62 | 15.72M |
| Feb 03, 2026 | 2.60 | 2.90 | 2.60 | 2.70 | 89.62K |
| Feb 02, 2026 | 2.07 | 2.70 | 2.07 | 2.59 | 199.53K |
| Jan 30, 2026 | 2.05 | 2.09 | 2.00 | 2.07 | 14.31K |
| Jan 29, 2026 | 2.02 | 2.04 | 1.96 | 2.02 | 18.2K |
| Jan 28, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 1.17K |
| Jan 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.29K |
| Jan 26, 2026 | 2.05 | 2.08 | 1.97 | 2.02 | 11.36K |
| Jan 23, 2026 | 2.09 | 2.16 | 2.01 | 2.02 | 26.47K |
| Jan 22, 2026 | 2.10 | 2.11 | 2.01 | 2.11 | 15.26K |
| Jan 21, 2026 | 1.88 | 2.20 | 1.88 | 2.10 | 54.94K |
Concorde International Group Ltd. provides security and safety solutions to commercial, financial, industrial, and government in Singapore. The company offers i-Guarding services, a suite of intelligent security solutions that provides surveillance; I-Man Facility Sprinter, a mobile vehicular platform that provides security and facility maintenance services; and Intelligent Facility Authenticator that leverages advanced kiosk technology to enhance security and streamline visitor management. It also provides man-guarding services and consultancy and training services. Additionally, the company sells and installs closed-circuit cameras, turnstiles, gates, authenticators, and cables. Concorde International Group Ltd. was founded in 1997 and is based in Singapore.
| Employees | 134 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep