© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BIO-key International, Inc. (BKYI) stock declined over -2.73%, trading at $4.64 on NASDAQ, down from the previous close of $4.77. The stock opened at $4.51, fluctuating between $4.51 and $4.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 4.51 | 4.75 | 4.51 | 4.64 | 6.56K |
| Jul 22, 2026 | 4.64 | 4.80 | 4.51 | 4.77 | 4.13K |
| Jul 21, 2026 | 4.50 | 4.59 | 4.41 | 4.58 | 5.19K |
| Jul 20, 2026 | 4.75 | 4.75 | 4.35 | 4.35 | 5.13K |
| Jul 17, 2026 | 4.79 | 4.79 | 4.60 | 4.60 | 1.49K |
| Jul 16, 2026 | 4.93 | 5.00 | 4.30 | 4.97 | 6.86K |
| Jul 15, 2026 | 4.86 | 5.00 | 4.83 | 4.85 | 2.88K |
| Jul 14, 2026 | 4.86 | 5.00 | 4.86 | 5.00 | 5.67K |
| Jul 13, 2026 | 5.00 | 5.18 | 4.80 | 4.80 | 8.89K |
| Jul 10, 2026 | 4.76 | 5.20 | 4.70 | 4.98 | 8.07K |
| Jul 09, 2026 | 5.27 | 5.50 | 4.80 | 5.01 | 35.15K |
| Jul 08, 2026 | 4.50 | 5.76 | 4.50 | 5.31 | 70.44K |
| Jul 07, 2026 | 4.25 | 6.10 | 4.20 | 5.89 | 91.35K |
| Jul 06, 2026 | 4.30 | 4.30 | 4.11 | 4.11 | 4.9K |
| Jul 02, 2026 | 4.30 | 4.46 | 3.54 | 4.10 | 12.81K |
| Jul 01, 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 2.7K |
| Jun 30, 2026 | 4.74 | 4.74 | 4.51 | 4.51 | 519 |
| Jun 29, 2026 | 4.55 | 4.65 | 4.51 | 4.55 | 2.2K |
| Jun 26, 2026 | 4.51 | 4.60 | 4.50 | 4.60 | 4.13K |
| Jun 25, 2026 | 4.32 | 4.70 | 4.28 | 4.40 | 508 |
BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions in the United States and internationally. It offers BIO-key PortalGuard and PortalGuard IDaaS cloud-based identity platforms, which allows authentication through an IAM platform; and BIO-key VST and WEB-key; civil and large-scale ID infrastructure. The company also provides fingerprint readers for commercial companies under the SidePass, SideSwipe, and EcoID II brands; and identity and access management, user multi-factor authentication, single sign on, privilege entitlement, and access control. It serves commercial, government, and education customers. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Holmdel, New Jersey.
| Employees | 42 |
| Beta | 0.43 |
| Sales or Revenue | $9.10M |
| 5Y Sales Change% | 3.966% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |