BIO-key International, Inc. (BKYI) stock surged +6.33%, trading at $0.65 on NASDAQ, up from the previous close of $0.61. The stock opened at $0.62, fluctuating between $0.61 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 0.62 | 0.70 | 0.61 | 0.65 | 1.97M |
| Apr 14, 2026 | 0.56 | 0.59 | 0.56 | 0.58 | 83.89K |
| Apr 13, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 72.06K |
| Apr 10, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | 40.79K |
| Apr 09, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 57.43K |
| Apr 08, 2026 | 0.57 | 0.60 | 0.56 | 0.57 | 132.65K |
| Apr 07, 2026 | 0.55 | 0.58 | 0.54 | 0.58 | 89.9K |
| Apr 06, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 52.04K |
| Apr 02, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 84.37K |
| Apr 01, 2026 | 0.53 | 0.55 | 0.53 | 0.53 | 50.82K |
| Mar 31, 2026 | 0.56 | 0.56 | 0.49 | 0.53 | 377.13K |
| Mar 30, 2026 | 0.57 | 0.60 | 0.55 | 0.60 | 200.05K |
| Mar 27, 2026 | 0.58 | 0.62 | 0.57 | 0.57 | 109.44K |
| Mar 25, 2026 | 0.58 | 0.63 | 0.57 | 0.61 | 124.63K |
| Mar 24, 2026 | 0.60 | 0.61 | 0.57 | 0.58 | 108.63K |
| Mar 23, 2026 | 0.58 | 0.63 | 0.58 | 0.62 | 270.93K |
| Mar 20, 2026 | 0.63 | 0.64 | 0.58 | 0.63 | 345.37K |
| Mar 19, 2026 | 0.64 | 0.66 | 0.59 | 0.64 | 211.7K |
| Mar 18, 2026 | 0.66 | 0.69 | 0.62 | 0.66 | 207.31K |
| Mar 17, 2026 | 0.63 | 0.66 | 0.62 | 0.64 | 66.43K |
BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premises SaaS application, as well as windows device authentication through IAM platform. Its solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and Civil and Large-Scale ID Infrastructure solutions that develops finger-based biometric technology. Further, it offers finger scanners for enterprise and consumer markets under SideSwipe, EcoID, and SidePass brand names. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Wall, New Jersey.
| Employees | 41 |
| Beta | 0.41 |
| Sales or Revenue | $9.10M |
| 5Y Sales Change% | 3.966% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep