© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BIO-key International, Inc. (BKYI) stock declined over -6.77%, trading at $4.13 on NASDAQ, down from the previous close of $4.43. The stock opened at $4.12, fluctuating between $4.12 and $4.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 4.12 | 4.46 | 4.12 | 4.13 | 2.38K |
| Jun 04, 2026 | 4.14 | 4.28 | 4.10 | 4.27 | 1.84K |
| Jun 03, 2026 | 4.04 | 4.29 | 4.04 | 4.29 | 353 |
| Jun 01, 2026 | 4.33 | 4.52 | 4.20 | 4.20 | 3.35K |
| May 29, 2026 | 4.62 | 4.66 | 4.28 | 4.28 | 10.54K |
| May 28, 2026 | 4.27 | 4.66 | 4.27 | 4.66 | 884 |
| May 27, 2026 | 4.45 | 4.80 | 4.16 | 4.55 | 5.36K |
| May 26, 2026 | 4.40 | 4.80 | 4.16 | 4.65 | 3.11K |
| May 22, 2026 | 4.45 | 4.75 | 4.40 | 4.75 | 3.17K |
| May 21, 2026 | 4.55 | 4.74 | 4.55 | 4.65 | 1.13K |
| May 20, 2026 | 4.35 | 4.80 | 4.23 | 4.46 | 3.42K |
| May 19, 2026 | 4.24 | 4.57 | 4.24 | 4.57 | 11.79K |
| May 18, 2026 | 4.10 | 4.42 | 4.10 | 4.25 | 8.11K |
| May 15, 2026 | 3.92 | 4.35 | 3.92 | 4.15 | 5.03K |
| May 12, 2026 | 5.33 | 5.35 | 3.40 | 3.46 | 324.44K |
| May 11, 2026 | 5.22 | 5.45 | 5.14 | 5.31 | 39.09K |
| May 08, 2026 | 5.38 | 5.42 | 5.18 | 5.22 | 19.16K |
| May 07, 2026 | 5.13 | 5.40 | 5.12 | 5.34 | 13.96K |
| May 06, 2026 | 5.12 | 5.50 | 4.89 | 5.22 | 14.38K |
| May 05, 2026 | 5.29 | 5.49 | 4.88 | 5.16 | 24.28K |
BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premises SaaS application, as well as windows device authentication through IAM platform. Its solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and Civil and Large-Scale ID Infrastructure solutions that develops finger-based biometric technology. Further, it offers finger scanners for enterprise and consumer markets under SideSwipe, EcoID, and SidePass brand names. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Wall, New Jersey.
| Employees | 41 |
| Beta | 0.41 |
| Sales or Revenue | $9.10M |
| 5Y Sales Change% | 3.966% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |