© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) stock declined over -7.80%, trading at $1.89 on NASDAQ, down from the previous close of $2.05. The stock opened at $2.06, fluctuating between $1.87 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 2.06 | 2.06 | 1.87 | 1.89 | 854.16K |
| Jun 04, 2026 | 2.05 | 2.12 | 2.04 | 2.05 | 476.29K |
| Jun 03, 2026 | 2.17 | 2.18 | 2.04 | 2.04 | 684.61K |
| Jun 01, 2026 | 2.35 | 2.35 | 2.18 | 2.22 | 808K |
| May 29, 2026 | 2.46 | 2.49 | 2.30 | 2.34 | 1.54M |
| May 28, 2026 | 2.41 | 2.61 | 2.36 | 2.52 | 1.51M |
| May 27, 2026 | 2.01 | 2.44 | 2.00 | 2.39 | 2.15M |
| May 26, 2026 | 2.02 | 2.10 | 1.97 | 1.97 | 1.02M |
| May 22, 2026 | 1.99 | 2.02 | 1.90 | 1.97 | 1.11M |
| May 21, 2026 | 1.98 | 2.06 | 1.91 | 1.94 | 989.58K |
| May 20, 2026 | 1.75 | 2.01 | 1.74 | 1.95 | 1.91M |
| May 19, 2026 | 1.69 | 1.76 | 1.66 | 1.67 | 657.62K |
| May 18, 2026 | 1.71 | 1.73 | 1.63 | 1.69 | 1.12M |
| May 15, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 533.47K |
| May 14, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 268.27K |
| May 13, 2026 | 1.79 | 1.81 | 1.74 | 1.74 | 441.64K |
| May 12, 2026 | 1.82 | 1.86 | 1.77 | 1.77 | 517.84K |
| May 11, 2026 | 1.75 | 1.91 | 1.75 | 1.80 | 1.1M |
| May 08, 2026 | 1.77 | 1.80 | 1.67 | 1.69 | 640.59K |
| May 07, 2026 | 1.83 | 1.94 | 1.65 | 1.73 | 1.97M |
Bridger Aerospace Group Holdings, LLC offers aerial wildfire management and firefighting services for the U.S. State Governments. The company was founded in 2014 and is based in Belgrade, Montana.
| Employees | 191 |
| Beta | 0.28 |
| Sales or Revenue | $66.71M |
| 5Y Sales Change% | 3.738% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |