© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) stock declined over -1.44%, trading at $2.06 on NASDAQ, down from the previous close of $2.09. The stock opened at $2.09, fluctuating between $2.01 and $2.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 2.09 | 2.09 | 2.01 | 2.06 | 421.1K |
| Apr 14, 2026 | 2.24 | 2.32 | 2.12 | 2.13 | 489.91K |
| Apr 13, 2026 | 2.21 | 2.25 | 2.15 | 2.23 | 408.96K |
| Apr 10, 2026 | 2.18 | 2.27 | 2.17 | 2.21 | 361.57K |
| Apr 09, 2026 | 2.16 | 2.25 | 2.11 | 2.18 | 339.63K |
| Apr 08, 2026 | 2.21 | 2.24 | 2.13 | 2.15 | 533.63K |
| Apr 07, 2026 | 2.10 | 2.13 | 1.99 | 2.09 | 463.65K |
| Apr 06, 2026 | 2.05 | 2.16 | 2.03 | 2.12 | 514.37K |
| Apr 02, 2026 | 1.94 | 2.06 | 1.94 | 2.02 | 263.4K |
| Apr 01, 2026 | 2.05 | 2.09 | 1.95 | 1.99 | 437.85K |
| Mar 31, 2026 | 1.82 | 2.08 | 1.82 | 1.98 | 1.11M |
| Mar 30, 2026 | 1.85 | 1.86 | 1.71 | 1.72 | 965.88K |
| Mar 27, 2026 | 1.88 | 1.88 | 1.78 | 1.85 | 809.67K |
| Mar 25, 2026 | 2.00 | 2.04 | 1.95 | 1.95 | 302.71K |
| Mar 24, 2026 | 1.93 | 2.00 | 1.87 | 1.97 | 404.38K |
| Mar 23, 2026 | 1.98 | 1.98 | 1.88 | 1.94 | 656.32K |
| Mar 20, 2026 | 1.98 | 2.00 | 1.91 | 1.93 | 465.62K |
| Mar 19, 2026 | 2.00 | 2.01 | 1.91 | 1.99 | 802.98K |
| Mar 18, 2026 | 2.11 | 2.24 | 2.02 | 2.04 | 433.66K |
| Mar 17, 2026 | 1.99 | 2.15 | 1.99 | 2.12 | 762.49K |
Bridger Aerospace Group Holdings, LLC offers aerial wildfire management and firefighting services for the U.S. State Governments. The company was founded in 2014 and is based in Belgrade, Montana.
| Employees | 191 |
| Beta | 0.28 |
| Sales or Revenue | $66.71M |
| 5Y Sales Change% | 3.738% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |