Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) stock surged +0.78%, trading at $2.58 on NASDAQ, up from the previous close of $2.56. The stock opened at $2.56, fluctuating between $2.54 and $2.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.56 | 2.65 | 2.54 | 2.58 | 403.33K |
| Feb 17, 2026 | 2.60 | 2.66 | 2.48 | 2.56 | 592.81K |
| Feb 13, 2026 | 2.68 | 2.73 | 2.59 | 2.59 | 474.63K |
| Feb 12, 2026 | 2.81 | 2.82 | 2.59 | 2.68 | 751.44K |
| Feb 11, 2026 | 2.90 | 2.94 | 2.68 | 2.80 | 886.47K |
| Feb 10, 2026 | 2.89 | 3.03 | 2.78 | 2.86 | 1.35M |
| Feb 09, 2026 | 2.91 | 2.91 | 2.76 | 2.84 | 634.68K |
| Feb 06, 2026 | 2.72 | 2.93 | 2.71 | 2.89 | 823K |
| Feb 05, 2026 | 2.80 | 2.94 | 2.68 | 2.71 | 652.47K |
| Feb 04, 2026 | 3.03 | 3.10 | 2.75 | 2.86 | 1.15M |
| Feb 03, 2026 | 2.85 | 3.00 | 2.77 | 2.99 | 1.07M |
| Feb 02, 2026 | 2.83 | 3.00 | 2.72 | 2.84 | 733.2K |
| Jan 30, 2026 | 3.05 | 3.20 | 2.81 | 2.88 | 728.36K |
| Jan 29, 2026 | 3.19 | 3.22 | 2.90 | 3.12 | 907.03K |
| Jan 28, 2026 | 3.31 | 3.44 | 3.10 | 3.23 | 1.48M |
| Jan 27, 2026 | 2.91 | 3.30 | 2.80 | 3.27 | 3.32M |
| Jan 26, 2026 | 2.64 | 3.10 | 2.45 | 2.85 | 956.93K |
| Jan 23, 2026 | 2.82 | 2.82 | 2.63 | 2.67 | 699.84K |
| Jan 22, 2026 | 2.83 | 2.92 | 2.75 | 2.80 | 867.47K |
| Jan 21, 2026 | 2.87 | 2.99 | 2.67 | 2.80 | 1.03M |
Bridger Aerospace Group Holdings, LLC offers aerial wildfire management and firefighting services for the U.S. State Governments. The company was founded in 2014 and is based in Belgrade, Montana.
| Employees | 191 |
| Beta | 0.16 |
| Sales or Revenue | $66.71M |
| 5Y Sales Change% | 3.738% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep