© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) stock declined over -3.09%, trading at $1.88 on NASDAQ, down from the previous close of $1.94. The stock opened at $1.87, fluctuating between $1.85 and $1.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 1.89 | 1.91 | 1.85 | 1.88 | 175.78K |
| Jul 22, 2026 | 1.90 | 1.94 | 1.86 | 1.94 | 195.45K |
| Jul 21, 2026 | 1.93 | 1.98 | 1.88 | 1.89 | 189.75K |
| Jul 20, 2026 | 1.97 | 1.99 | 1.90 | 1.93 | 215.25K |
| Jul 17, 2026 | 1.79 | 2.01 | 1.74 | 1.94 | 646.29K |
| Jul 16, 2026 | 1.97 | 2.02 | 1.77 | 1.80 | 913.54K |
| Jul 15, 2026 | 1.90 | 1.98 | 1.90 | 1.97 | 212.75K |
| Jul 14, 2026 | 1.90 | 1.95 | 1.88 | 1.91 | 190.19K |
| Jul 13, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 397.28K |
| Jul 10, 2026 | 1.93 | 1.96 | 1.87 | 1.94 | 242.24K |
| Jul 09, 2026 | 1.95 | 1.98 | 1.92 | 1.93 | 163.21K |
| Jul 08, 2026 | 1.90 | 1.98 | 1.85 | 1.93 | 421.37K |
| Jul 07, 2026 | 1.91 | 1.97 | 1.85 | 1.95 | 283.73K |
| Jul 06, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 304.03K |
| Jul 02, 2026 | 1.94 | 2.10 | 1.94 | 1.96 | 510.95K |
| Jul 01, 2026 | 1.96 | 1.97 | 1.90 | 1.93 | 386.26K |
| Jun 30, 2026 | 1.82 | 1.94 | 1.79 | 1.92 | 404.77K |
| Jun 29, 2026 | 1.76 | 1.81 | 1.70 | 1.80 | 439.46K |
| Jun 26, 2026 | 1.69 | 1.74 | 1.68 | 1.73 | 414.21K |
| Jun 25, 2026 | 1.74 | 1.79 | 1.66 | 1.66 | 349.11K |
Bridger Aerospace Group Holdings, LLC, established in 2014, specializes in delivering aerial services for wildfire management and suppression to various U.S. state government entities. The company's operations are headquartered in Belgrade, Montana.
| Employees | 235 |
| Beta | 0.36 |
| Sales or Revenue | $66.71M |
| 5Y Sales Change% | 3.738% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |