Lexaria Bioscience Corp. (LEXX) stock surged +7.13%, trading at $0.65 on NASDAQ, up from the previous close of $0.61. The stock opened at $0.63, fluctuating between $0.61 and $0.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.57 | 0.62 | 0.57 | 0.61 | 106.81K |
| May 20, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 142.54K |
| May 19, 2026 | 0.57 | 0.59 | 0.55 | 0.58 | 69.16K |
| May 18, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | 54.06K |
| May 15, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 43.42K |
| May 14, 2026 | 0.62 | 0.65 | 0.61 | 0.61 | 120.78K |
| May 13, 2026 | 0.57 | 0.64 | 0.55 | 0.60 | 193.14K |
| May 12, 2026 | 0.62 | 0.63 | 0.58 | 0.58 | 305.14K |
| May 11, 2026 | 0.61 | 0.65 | 0.60 | 0.60 | 93.49K |
| May 08, 2026 | 0.64 | 0.65 | 0.60 | 0.61 | 267.26K |
| May 07, 2026 | 0.67 | 0.69 | 0.62 | 0.64 | 250.78K |
| May 06, 2026 | 0.70 | 0.72 | 0.66 | 0.67 | 155.04K |
| May 05, 2026 | 0.67 | 0.73 | 0.67 | 0.69 | 82.06K |
| May 04, 2026 | 0.71 | 0.72 | 0.67 | 0.67 | 61.78K |
| Apr 30, 2026 | 0.70 | 0.72 | 0.55 | 0.66 | 321.98K |
| Apr 29, 2026 | 0.91 | 0.91 | 0.68 | 0.69 | 776.49K |
| Apr 28, 2026 | 0.98 | 0.98 | 0.87 | 0.88 | 124.5K |
| Apr 27, 2026 | 0.97 | 1.01 | 0.94 | 0.95 | 104.87K |
| Apr 23, 2026 | 0.96 | 0.97 | 0.91 | 0.94 | 157.51K |
| Apr 22, 2026 | 0.94 | 0.99 | 0.93 | 0.97 | 116.38K |
Lexaria Bioscience Corp. operates as a biotechnology company. Its patented drug delivery technology, DehydraTECH, improves the way active pharmaceutical ingredients enter the bloodstream by promoting effective oral delivery. The company's DehydraTECH has demonstrated the ability to increase bio-absorption with cannabinoids and nicotine by 5-10x and in some instances with cannabinoids by 27x compared to standard industry formulations, reduce time of onset from 1 - 2 hours to minutes, and mask unwanted tastes; and is also being evaluated for orally administered anti-viral drugs, non-steroidal anti-inflammatory drugs (NSAIDs), PDE5 inhibitors, and others. DehydraTECH also deliver drugs effectively across the blood brain barrier. It operates a licensed in-house research laboratory and holds intellectual property portfolio with 23 patents granted and approximately 50 patents pending worldwide. Lexaria Bioscience Corp. was incorporated in 2004 and is headquartered in Kelowna, Canada.
| Employees | 7 |
| Beta | 0.48 |
| Sales or Revenue | $705.92K |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | August |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep