© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lexaria Bioscience Corp. (LEXX) stock surged +5.14%, trading at $0.65 on NASDAQ, up from the previous close of $0.62. The stock opened at $0.62, fluctuating between $0.60 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.62 | 0.65 | 0.58 | 0.65 | 55.34K |
| Jul 09, 2026 | 0.61 | 0.64 | 0.60 | 0.62 | 127.15K |
| Jul 08, 2026 | 0.55 | 0.61 | 0.52 | 0.61 | 182.77K |
| Jul 07, 2026 | 0.54 | 0.58 | 0.53 | 0.53 | 16.92K |
| Jul 06, 2026 | 0.56 | 0.58 | 0.54 | 0.56 | 12.71K |
| Jul 02, 2026 | 0.57 | 0.60 | 0.56 | 0.56 | 48.95K |
| Jul 01, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 14.85K |
| Jun 30, 2026 | 0.55 | 0.58 | 0.54 | 0.56 | 50.75K |
| Jun 29, 2026 | 0.58 | 0.58 | 0.55 | 0.57 | 22.98K |
| Jun 26, 2026 | 0.53 | 0.56 | 0.53 | 0.53 | 46.4K |
| Jun 25, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 68.61K |
| Jun 24, 2026 | 0.56 | 0.57 | 0.53 | 0.55 | 90.82K |
| Jun 23, 2026 | 0.60 | 0.61 | 0.56 | 0.57 | 49.36K |
| Jun 22, 2026 | 0.57 | 0.60 | 0.57 | 0.58 | 62.9K |
| Jun 18, 2026 | 0.61 | 0.64 | 0.54 | 0.54 | 150.61K |
| Jun 17, 2026 | 0.58 | 0.62 | 0.57 | 0.61 | 62.94K |
| Jun 16, 2026 | 0.60 | 0.65 | 0.59 | 0.59 | 46.86K |
| Jun 15, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 34.4K |
| Jun 12, 2026 | 0.64 | 0.65 | 0.61 | 0.61 | 96.11K |
| Jun 11, 2026 | 0.69 | 0.69 | 0.64 | 0.64 | 71.07K |
Lexaria Bioscience Corp. is a biotechnology company focused on advanced drug delivery. Its proprietary and patented DehydraTECH technology is designed to significantly improve the oral delivery of active pharmaceutical ingredients, enhancing their absorption into the bloodstream. This innovative platform has shown impressive results, boosting the bioavailability of compounds such as cannabinoids and nicotine by 5 to 10 times, and in some cannabinoid applications, by as much as 27 times, when compared to standard formulations. DehydraTECH also drastically cuts the time of onset from hours to mere minutes and effectively neutralizes unpleasant tastes. Beyond its established uses, the technology is currently under evaluation for its potential application with orally administered antiviral drugs, non-steroidal anti-inflammatory drugs (NSAIDs), PDE5 inhibitors, and various other compounds. A notable feature of DehydraTECH is its capacity to facilitate the passage of drugs across the blood-brain barrier. The company operates a licensed internal research facility and holds a substantial intellectual property portfolio, comprising 23 granted patents and roughly 50 pending patent applications globally. Founded in 2004, Lexaria Bioscience Corp. is headquartered in Kelowna, Canada.
| Employees | 7 |
| Beta | 0.34 |
| Sales or Revenue | $705.92K |
| 5Y Sales Change% | -0.654% |
| Fiscal Year Ends | August |
| Sector | Healthcare |
| Industry | Biotechnology |