© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LB Pharmaceuticals Inc Common Stock (LBRX) stock surged +1.27%, trading at $31.83 on NASDAQ, up from the previous close of $31.43. The stock opened at $31.29, fluctuating between $31.29 and $32.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 31.29 | 32.47 | 31.29 | 31.83 | 123.52K |
| Apr 30, 2026 | 30.50 | 31.86 | 30.46 | 31.71 | 148.05K |
| Apr 29, 2026 | 30.67 | 31.65 | 30.21 | 30.59 | 153.07K |
| Apr 28, 2026 | 31.81 | 33.00 | 30.62 | 31.38 | 112.44K |
| Apr 27, 2026 | 30.94 | 33.47 | 30.74 | 31.81 | 242.27K |
| Apr 23, 2026 | 31.53 | 31.80 | 30.11 | 30.78 | 160.81K |
| Apr 22, 2026 | 31.92 | 32.45 | 30.92 | 31.78 | 254.01K |
| Apr 21, 2026 | 31.70 | 32.91 | 31.51 | 31.78 | 333.51K |
| Apr 20, 2026 | 30.78 | 32.49 | 30.38 | 31.67 | 208.54K |
| Apr 17, 2026 | 28.78 | 30.72 | 28.62 | 30.52 | 341.43K |
| Apr 16, 2026 | 28.83 | 28.93 | 27.40 | 28.28 | 711.83K |
| Apr 14, 2026 | 25.43 | 26.65 | 25.25 | 26.57 | 301.13K |
| Apr 13, 2026 | 24.27 | 25.78 | 24.27 | 25.43 | 304.21K |
| Apr 10, 2026 | 27.25 | 27.25 | 24.26 | 24.34 | 590.56K |
| Apr 09, 2026 | 25.75 | 26.72 | 25.28 | 26.29 | 317.3K |
| Apr 08, 2026 | 26.08 | 26.19 | 25.20 | 25.98 | 181.88K |
| Apr 07, 2026 | 27.07 | 27.34 | 25.10 | 25.30 | 185.18K |
| Apr 06, 2026 | 25.55 | 27.02 | 24.70 | 26.94 | 411.58K |
| Apr 02, 2026 | 24.50 | 26.03 | 24.50 | 25.69 | 342.09K |
| Apr 01, 2026 | 25.01 | 25.75 | 24.15 | 24.81 | 199.69K |
Clinicalstage biopharmaceutical company developing novel therapies for neuropsychiatric diseases (e.g. schizophrenia, bipolar depression). Lead candidate is LB102, a methylated derivative of amisulpride.
| Employees | 16 |
| Beta | -5.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |