© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Bang International Corporation Inc. Ordinary Shares (LBGJ) stock declined over -3.49%, trading at $0.03 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 501.18M |
| Mar 18, 2026 | 0.08 | 0.11 | 0.03 | 0.03 | 1.28B |
| Mar 17, 2026 | 0.09 | 0.09 | 0.03 | 0.03 | 79.66M |
| Mar 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 2.68M |
| Mar 13, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 7.62M |
| Mar 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 4.28M |
| Mar 11, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 9.68M |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 5.03M |
| Mar 09, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 4.43M |
| Mar 06, 2026 | 0.09 | 0.13 | 0.08 | 0.09 | 35.37M |
| Mar 03, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 5.44M |
| Mar 02, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 19.23M |
| Feb 27, 2026 | 0.89 | 0.90 | 0.16 | 0.17 | 97.64M |
| Feb 26, 2026 | 1.00 | 1.10 | 0.92 | 1.02 | 389.95K |
| Feb 25, 2026 | 0.92 | 1.09 | 0.92 | 0.97 | 314.94K |
| Feb 24, 2026 | 0.87 | 1.10 | 0.82 | 0.93 | 312.1K |
| Feb 23, 2026 | 0.90 | 0.97 | 0.81 | 0.88 | 54.62K |
| Feb 20, 2026 | 0.94 | 0.97 | 0.90 | 0.93 | 140.13K |
| Feb 19, 2026 | 0.85 | 1.27 | 0.83 | 1.00 | 3.1M |
| Feb 18, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 16.51K |
Li Bang International Corporation Inc. engages in the design, development, production, and sale of stainless-steel commercial kitchen equipment under the Li Bang brand in China. It offers kitchen equipment, cooking machinery, food machinery, hotel supplies, and kitchen accessories. The company was founded in 1992 and is headquartered in Jiangyin, China. Li Bang International Corporation Inc. operates as a subsidiary of Maple Huang Holdings Limited.
| Employees | 141 |
| Beta | 1.59 |
| Sales or Revenue | $11.11M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Machinery |