© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Bang International Corporation Inc. Ordinary Shares (LBGJ) stock declined over -8.49%, trading at $1.94 on NASDAQ, down from the previous close of $2.12. The stock opened at $2.11, fluctuating between $1.91 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.10 | 2.16 | 1.91 | 1.94 | 52.61K |
| Sep 09, 2026 | 2.08 | 2.20 | 2.07 | 2.12 | 29.88K |
| Sep 08, 2026 | 2.21 | 2.38 | 2.06 | 2.08 | 47.05K |
| Sep 04, 2026 | 2.27 | 2.40 | 2.16 | 2.29 | 58.4K |
| Sep 03, 2026 | 3.08 | 3.11 | 2.10 | 2.30 | 0 |
| Sep 02, 2026 | 3.12 | 3.35 | 3.05 | 3.09 | 55.52K |
| Sep 01, 2026 | 3.01 | 3.20 | 2.91 | 3.15 | 129.6K |
| Aug 31, 2026 | 3.08 | 3.08 | 2.91 | 3.03 | 63.11K |
| Aug 28, 2026 | 3.11 | 3.11 | 2.90 | 2.95 | 71.14K |
| Aug 27, 2026 | 3.54 | 3.54 | 3.12 | 3.13 | 93.32K |
| Aug 26, 2026 | 3.29 | 3.75 | 3.13 | 3.22 | 1.42M |
| Aug 25, 2026 | 2.92 | 2.95 | 2.85 | 2.95 | 477.5K |
| Aug 24, 2026 | 3.03 | 3.11 | 2.86 | 2.94 | 113.63K |
| Aug 21, 2026 | 3.14 | 3.19 | 3.03 | 3.05 | 83.38K |
| Aug 20, 2026 | 3.30 | 3.30 | 2.99 | 3.12 | 176.61K |
| Aug 19, 2026 | 3.45 | 3.45 | 3.00 | 3.15 | 177.99K |
| Aug 18, 2026 | 3.31 | 3.59 | 3.15 | 3.46 | 0 |
| Aug 17, 2026 | 3.16 | 3.29 | 3.02 | 3.24 | 310.06K |
| Aug 14, 2026 | 3.71 | 4.09 | 2.84 | 3.12 | 12.55M |
| Aug 13, 2026 | 3.08 | 3.08 | 2.81 | 2.99 | 0 |
Established in 1992, Li Bang International Corporation Inc. is a Chinese enterprise specializing in the comprehensive process of creating, manufacturing, and distributing professional-grade kitchen equipment made from stainless steel. These products are sold under their proprietary Li Bang brand within the Chinese market. The company offers a diverse range of items designed for commercial kitchens, including various cooking and food processing machinery, general kitchen equipment, supplies for hotels, and an assortment of kitchen accessories. Li Bang International's main office is situated in Jiangyin, China, and it operates as a division under Maple Huang Holdings Limited.
| Employees | 134 |
| Beta | 2.99 |
| Sales or Revenue | $11.11M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Machinery |