© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Bang International Corporation Inc. Ordinary Shares (LBGJ) stock declined over -42.40%, trading at $0.03 on NASDAQ, down from the previous close of $0.06. The stock opened at $0.05, fluctuating between $0.03 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.10 | 0.10 | 0.05 | 0.06 | 164.19M |
| Jul 20, 2026 | 2.16 | 2.16 | 0.20 | 0.22 | 88.47M |
| Jul 17, 2026 | 2.18 | 2.53 | 2.10 | 2.41 | 1.07M |
| Jul 16, 2026 | 1.81 | 2.40 | 1.40 | 2.19 | 2.58M |
| Jul 15, 2026 | 1.27 | 2.00 | 1.27 | 1.83 | 4.3M |
| Jul 14, 2026 | 1.31 | 1.34 | 1.28 | 1.32 | 15.82K |
| Jul 13, 2026 | 1.33 | 1.33 | 1.23 | 1.32 | 15.99K |
| Jul 10, 2026 | 1.22 | 1.40 | 1.12 | 1.31 | 115.41K |
| Jul 09, 2026 | 1.30 | 1.36 | 1.21 | 1.22 | 67.25K |
| Jul 08, 2026 | 1.24 | 1.30 | 1.24 | 1.28 | 11.67K |
| Jul 07, 2026 | 1.25 | 1.35 | 1.25 | 1.26 | 11.81K |
| Jul 06, 2026 | 1.28 | 1.30 | 1.23 | 1.26 | 10.71K |
| Jul 02, 2026 | 1.23 | 1.44 | 1.23 | 1.31 | 52.51K |
| Jul 01, 2026 | 1.13 | 1.27 | 1.13 | 1.27 | 36.14K |
| Jun 30, 2026 | 1.15 | 1.23 | 1.08 | 1.17 | 51.62K |
| Jun 29, 2026 | 1.08 | 1.54 | 1.07 | 1.17 | 513.49K |
| Jun 26, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 28.22K |
| Jun 25, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 24.73K |
| Jun 24, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 11.78K |
| Jun 23, 2026 | 1.19 | 1.19 | 1.07 | 1.17 | 21.77K |
Established in 1992, Li Bang International Corporation Inc. is a Chinese enterprise specializing in the comprehensive process of creating, manufacturing, and distributing professional-grade kitchen equipment made from stainless steel. These products are sold under their proprietary Li Bang brand within the Chinese market. The company offers a diverse range of items designed for commercial kitchens, including various cooking and food processing machinery, general kitchen equipment, supplies for hotels, and an assortment of kitchen accessories. Li Bang International's main office is situated in Jiangyin, China, and it operates as a division under Maple Huang Holdings Limited.
| Employees | 134 |
| Beta | 2.6 |
| Sales or Revenue | $11.11M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Machinery |