© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard Inc (LAZ) stock surged +0.33%, trading at $36.60 on NYSE, up from the previous close of $36.48. The stock opened at $37.24, fluctuating between $35.42 and $37.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 36.72 | 37.10 | 35.37 | 36.48 | 2.43M |
| Sep 18, 2026 | 36.06 | 36.39 | 35.16 | 35.75 | 8.03M |
| Sep 17, 2026 | 37.52 | 37.54 | 35.82 | 36.06 | 2.96M |
| Sep 16, 2026 | 38.56 | 39.03 | 35.73 | 36.61 | 2.35M |
| Sep 15, 2026 | 39.55 | 39.90 | 37.78 | 38.63 | 1.98M |
| Sep 14, 2026 | 40.25 | 40.80 | 38.65 | 39.74 | 1.52M |
| Sep 11, 2026 | 42.57 | 42.87 | 40.88 | 41.10 | 941.23K |
| Sep 10, 2026 | 42.57 | 43.56 | 41.84 | 41.87 | 1.12M |
| Sep 09, 2026 | 43.96 | 46.95 | 42.46 | 42.67 | 1.23M |
| Sep 08, 2026 | 44.22 | 44.75 | 43.79 | 44.05 | 1.37M |
| Sep 04, 2026 | 43.83 | 45.20 | 43.46 | 45.00 | 764.67K |
| Sep 03, 2026 | 43.85 | 44.82 | 43.33 | 44.33 | 769.57K |
| Sep 02, 2026 | 43.02 | 44.10 | 42.00 | 42.95 | 704.12K |
| Sep 01, 2026 | 42.37 | 44.08 | 41.97 | 42.32 | 822.13K |
| Aug 31, 2026 | 43.34 | 43.49 | 42.54 | 43.23 | 1.36M |
| Aug 28, 2026 | 43.10 | 43.99 | 43.02 | 43.64 | 712.19K |
| Aug 27, 2026 | 42.89 | 43.65 | 42.50 | 43.22 | 1.18M |
| Aug 26, 2026 | 43.53 | 43.92 | 42.69 | 42.79 | 1.57M |
| Aug 25, 2026 | 44.55 | 44.55 | 43.14 | 43.79 | 1.08M |
| Aug 24, 2026 | 44.34 | 44.36 | 43.50 | 44.07 | 1.25M |
Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.
| Employees | 3279 |
| Beta | 1.42 |
| Sales or Revenue | $3.14B |
| 5Y Sales Change% | 0.289% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |