© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard Inc (LAZ) stock declined over -0.70%, trading at $41.41 on NYSE, down from the previous close of $41.70. The stock opened at $41.87, fluctuating between $40.84 and $43.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 41.87 | 42.47 | 41.26 | 41.41 | 1.52M |
| Jul 09, 2026 | 40.92 | 43.03 | 40.84 | 41.70 | 1.32M |
| Jul 08, 2026 | 42.55 | 42.55 | 39.81 | 40.79 | 1.34M |
| Jul 07, 2026 | 43.00 | 43.73 | 41.70 | 41.74 | 1.99M |
| Jul 06, 2026 | 41.74 | 43.62 | 41.49 | 43.28 | 1.71M |
| Jul 02, 2026 | 42.25 | 43.01 | 41.17 | 41.54 | 1.47M |
| Jul 01, 2026 | 42.04 | 43.08 | 41.26 | 41.32 | 1.35M |
| Jun 30, 2026 | 40.40 | 42.87 | 40.40 | 41.94 | 2.64M |
| Jun 29, 2026 | 40.36 | 40.53 | 39.04 | 40.37 | 2.03M |
| Jun 26, 2026 | 40.38 | 40.78 | 39.38 | 40.12 | 2.54M |
| Jun 25, 2026 | 40.78 | 41.69 | 40.21 | 40.62 | 2.33M |
| Jun 24, 2026 | 41.97 | 42.25 | 39.87 | 40.49 | 2.6M |
| Jun 23, 2026 | 42.51 | 43.68 | 42.04 | 42.31 | 2.82M |
| Jun 22, 2026 | 44.11 | 44.78 | 42.97 | 43.65 | 3.26M |
| Jun 18, 2026 | 43.89 | 44.68 | 43.14 | 44.30 | 18.69M |
| Jun 17, 2026 | 45.01 | 46.54 | 43.00 | 43.20 | 2.9M |
| Jun 16, 2026 | 44.84 | 45.88 | 44.47 | 44.90 | 2.42M |
| Jun 15, 2026 | 45.39 | 46.37 | 43.84 | 44.06 | 2.84M |
| Jun 12, 2026 | 43.33 | 44.52 | 43.33 | 43.72 | 3.11M |
| Jun 11, 2026 | 41.86 | 43.66 | 41.21 | 42.92 | 3.25M |
Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.
| Employees | 3355 |
| Beta | 1.42 |
| Sales or Revenue | $3.14B |
| 5Y Sales Change% | 0.289% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |