© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard Ltd (LAZ) stock declined over -1.82%, trading at $45.25 on NYSE, down from the previous close of $46.09. The stock opened at $45.75, fluctuating between $44.60 and $46.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 45.87 | 46.69 | 45.35 | 46.09 | 1.77M |
| May 11, 2026 | 47.53 | 47.65 | 45.85 | 45.98 | 889.31K |
| May 08, 2026 | 46.66 | 48.22 | 46.14 | 48.08 | 1.82M |
| May 07, 2026 | 47.00 | 47.33 | 45.91 | 46.44 | 1.15M |
| May 06, 2026 | 46.00 | 47.46 | 45.25 | 46.56 | 1.54M |
| May 05, 2026 | 44.16 | 45.84 | 43.35 | 45.10 | 2.57M |
| May 04, 2026 | 44.78 | 45.00 | 43.56 | 43.76 | 1.28M |
| Apr 30, 2026 | 47.35 | 49.10 | 46.80 | 48.50 | 1.53M |
| Apr 29, 2026 | 48.16 | 48.60 | 46.58 | 47.48 | 857.5K |
| Apr 28, 2026 | 49.93 | 50.00 | 47.97 | 48.51 | 909.83K |
| Apr 27, 2026 | 47.31 | 49.31 | 47.30 | 49.28 | 1.15M |
| Apr 23, 2026 | 47.34 | 48.01 | 45.81 | 47.04 | 647.11K |
| Apr 22, 2026 | 49.27 | 49.71 | 46.90 | 47.41 | 1.43M |
| Apr 21, 2026 | 48.27 | 49.36 | 47.22 | 48.72 | 1.51M |
| Apr 20, 2026 | 48.72 | 48.99 | 47.53 | 48.30 | 1.05M |
| Apr 17, 2026 | 49.75 | 51.31 | 48.87 | 49.04 | 956.74K |
| Apr 16, 2026 | 49.27 | 49.82 | 47.57 | 48.33 | 1.65M |
| Apr 14, 2026 | 49.09 | 50.43 | 47.55 | 50.02 | 2.18M |
| Apr 13, 2026 | 45.96 | 48.60 | 45.14 | 48.24 | 1.42M |
| Apr 10, 2026 | 46.27 | 46.76 | 45.34 | 46.68 | 1.28M |
Lazard Ltd, together with its subsidiaries, operates as a financial advisory and asset management firm in North America, Europe, Asia, Australia, and Central and South America. It operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers various financial advisory services regarding mergers and acquisitions, restructurings, capital advisory, shareholder advisory, capital raising, sovereign advisory, and other strategic advisory matters. This segment serves corporate, partnership, institutional, government, sovereign, and individual clients across various industry areas, including consumers, financial institutions, healthcare and life sciences, industrials, power and energy/infrastructure, and real estate, as well as technology, telecommunication, and media and entertainment. The Asset Management segment offers a range of investment solutions, and investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. The company was founded in 1848 and is based in Hamilton, Bermuda.
| Employees | 3253 |
| Beta | 1.37 |
| Sales or Revenue | $3.14B |
| 5Y Sales Change% | 0.289% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |