© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kezar Life Sciences, Inc. (KZR) stock surged +5.52%, trading at $7.07 on NASDAQ, up from the previous close of $6.70. The stock opened at $6.66, fluctuating between $6.66 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 6.66 | 7.14 | 6.66 | 7.07 | 110.45K |
| Feb 27, 2026 | 6.70 | 6.78 | 6.69 | 6.70 | 12.23K |
| Feb 26, 2026 | 6.76 | 6.83 | 6.65 | 6.70 | 21.62K |
| Feb 25, 2026 | 6.68 | 6.79 | 6.68 | 6.76 | 23.43K |
| Feb 24, 2026 | 6.85 | 6.85 | 6.68 | 6.78 | 18.92K |
| Feb 23, 2026 | 6.86 | 6.86 | 6.69 | 6.76 | 34.93K |
| Feb 20, 2026 | 6.66 | 6.84 | 6.66 | 6.83 | 52.83K |
| Feb 19, 2026 | 6.52 | 6.80 | 6.52 | 6.70 | 87.46K |
| Feb 18, 2026 | 6.32 | 6.66 | 6.32 | 6.53 | 96.27K |
| Feb 17, 2026 | 6.30 | 6.44 | 6.26 | 6.32 | 53.23K |
| Feb 13, 2026 | 6.24 | 6.36 | 6.23 | 6.30 | 41.47K |
| Feb 12, 2026 | 6.34 | 6.40 | 6.21 | 6.30 | 49.81K |
| Feb 11, 2026 | 6.27 | 6.38 | 6.18 | 6.34 | 39.02K |
| Feb 10, 2026 | 6.15 | 6.28 | 6.10 | 6.22 | 214.77K |
| Feb 09, 2026 | 6.14 | 6.24 | 6.10 | 6.15 | 65.92K |
| Feb 06, 2026 | 6.03 | 6.15 | 6.03 | 6.12 | 16.93K |
| Feb 05, 2026 | 6.03 | 6.11 | 6.03 | 6.03 | 26.86K |
| Feb 04, 2026 | 6.18 | 6.18 | 6.06 | 6.06 | 7.97K |
| Feb 03, 2026 | 6.19 | 6.19 | 6.05 | 6.10 | 24.71K |
| Feb 02, 2026 | 6.13 | 6.24 | 6.11 | 6.12 | 10.25K |
Kezar Life Sciences, Inc., a clinical-stage biotechnology company, engages in the discovery and development of novel small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer in the United States. The company's lead product candidate is KZR-616, a selective immunoproteasome inhibitor that is in Phase 2 clinical trials for various indications, including lupus nephritis, dermatomyositis, and polymyositis; and Phase 1b clinical trials in systemic lupus erythematosus and lupus nephritis. Its preclinical products include KZR-261, a novel first-in-class protein secretion inhibitor for the treatment of KZR-261; and KZR-TBD for the treatment of oncology and immunology. The company was incorporated in 2015 and is based in South San Francisco, California.
| Employees | 55 |
| Beta | 0.55 |
| Sales or Revenue | $7.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |