© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kezar Life Sciences, Inc. (KZR) stock declined over -0.82%, trading at $7.27 on NASDAQ, down from the previous close of $7.33. The stock opened at $7.33, fluctuating between $7.21 and $7.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 7.39 | 7.39 | 7.33 | 7.33 | 66.49K |
| Apr 16, 2026 | 7.38 | 7.51 | 7.35 | 7.37 | 164.1K |
| Apr 14, 2026 | 7.40 | 7.45 | 7.35 | 7.36 | 453.49K |
| Apr 13, 2026 | 7.38 | 7.50 | 7.36 | 7.43 | 47.59K |
| Apr 10, 2026 | 7.35 | 7.48 | 7.35 | 7.37 | 46.04K |
| Apr 09, 2026 | 7.33 | 7.43 | 7.32 | 7.35 | 43.61K |
| Apr 08, 2026 | 7.42 | 7.50 | 7.37 | 7.38 | 112.77K |
| Apr 07, 2026 | 7.45 | 7.45 | 7.37 | 7.39 | 40.32K |
| Apr 06, 2026 | 7.38 | 7.45 | 7.36 | 7.40 | 123.21K |
| Apr 02, 2026 | 7.36 | 7.55 | 7.35 | 7.40 | 53.41K |
| Apr 01, 2026 | 7.43 | 7.49 | 7.37 | 7.40 | 110.27K |
| Mar 31, 2026 | 7.45 | 7.55 | 7.36 | 7.42 | 107.45K |
| Mar 30, 2026 | 7.30 | 7.55 | 7.25 | 7.45 | 1.08M |
| Mar 27, 2026 | 6.32 | 6.35 | 6.08 | 6.20 | 27.27K |
| Mar 25, 2026 | 6.29 | 6.68 | 6.29 | 6.48 | 11.37K |
| Mar 24, 2026 | 6.49 | 6.63 | 6.38 | 6.41 | 19.73K |
| Mar 23, 2026 | 6.41 | 6.52 | 6.41 | 6.43 | 25.59K |
| Mar 20, 2026 | 6.62 | 6.79 | 6.35 | 6.43 | 48.4K |
| Mar 19, 2026 | 6.71 | 6.78 | 6.62 | 6.70 | 13.35K |
| Mar 18, 2026 | 6.80 | 6.91 | 6.80 | 6.81 | 5.46K |
Kezar Life Sciences, Inc., a clinical-stage biotechnology company, engages in the discovery and development of novel small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer in the United States. The company's lead product candidate is KZR-616, a selective immunoproteasome inhibitor that is in Phase 2 clinical trials for various indications, including lupus nephritis, dermatomyositis, and polymyositis; and Phase 1b clinical trials in systemic lupus erythematosus and lupus nephritis. Its preclinical products include KZR-261, a novel first-in-class protein secretion inhibitor for the treatment of KZR-261; and KZR-TBD for the treatment of oncology and immunology. The company was incorporated in 2015 and is based in South San Francisco, California.
| Employees | 55 |
| Beta | 0.51 |
| Sales or Revenue | $7.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |