Kezar Life Sciences, Inc. (KZR) stock remained unchanged at $7.29 a share on NASDAQ. The stock opened at $7.29, fluctuating between $7.29 to $7.29 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 7.36 | 7.47 | 7.27 | 7.29 | 613.31K |
| May 07, 2026 | 7.43 | 7.45 | 7.35 | 7.36 | 176.46K |
| May 06, 2026 | 7.35 | 7.42 | 7.35 | 7.38 | 132.72K |
| May 05, 2026 | 7.34 | 7.39 | 7.30 | 7.34 | 50.36K |
| May 04, 2026 | 7.33 | 7.40 | 7.28 | 7.39 | 91.64K |
| Apr 30, 2026 | 7.29 | 7.34 | 7.23 | 7.31 | 70.22K |
| Apr 29, 2026 | 7.27 | 7.33 | 7.25 | 7.30 | 67.62K |
| Apr 28, 2026 | 7.32 | 7.40 | 7.25 | 7.31 | 13.47K |
| Apr 27, 2026 | 7.33 | 7.45 | 7.26 | 7.29 | 39.91K |
| Apr 23, 2026 | 7.25 | 7.34 | 7.25 | 7.27 | 90.76K |
| Apr 22, 2026 | 7.29 | 7.34 | 7.27 | 7.30 | 27.66K |
| Apr 21, 2026 | 7.26 | 7.38 | 7.26 | 7.28 | 58.2K |
| Apr 20, 2026 | 7.33 | 7.35 | 7.21 | 7.29 | 151.7K |
| Apr 17, 2026 | 7.39 | 7.39 | 7.33 | 7.33 | 66.49K |
| Apr 16, 2026 | 7.38 | 7.51 | 7.35 | 7.37 | 164.1K |
| Apr 14, 2026 | 7.40 | 7.45 | 7.35 | 7.36 | 453.49K |
| Apr 13, 2026 | 7.38 | 7.50 | 7.36 | 7.43 | 47.59K |
| Apr 10, 2026 | 7.35 | 7.48 | 7.35 | 7.37 | 46.04K |
| Apr 09, 2026 | 7.33 | 7.43 | 7.32 | 7.35 | 43.61K |
| Apr 08, 2026 | 7.42 | 7.50 | 7.37 | 7.38 | 112.77K |
Kezar Life Sciences, Inc. is a United States-based clinical-stage biopharmaceutical company focused on identifying and advancing novel small molecule therapies. Its mission is to address significant unmet medical needs in both immune-mediated diseases and various forms of cancer. The company's most advanced experimental drug is KZR-616, a specialized immunoproteasome inhibitor. This candidate is currently undergoing Phase 2 clinical evaluation for several conditions, including lupus nephritis, dermatomyositis, and polymyositis. Concurrently, KZR-616 is also in Phase 1b clinical trials for systemic lupus erythematosus and lupus nephritis. In its preclinical pipeline, Kezar is developing KZR-261, a pioneering first-in-class protein secretion inhibitor, as well as KZR-TBD, which is being investigated for its potential in oncology and immunology. The firm was founded in 2015 and is headquartered in South San Francisco, California.
| Employees | 55 |
| Beta | 0.41 |
| Sales or Revenue | $7.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep