Kyivstar Group Ltd. Common Shares (KYIV) stock declined over -1.81%, trading at $11.40 on NASDAQ, down from the previous close of $11.61. The stock opened at $11.61, fluctuating between $11.15 and $11.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 11.40 | 11.63 | 11.31 | 11.61 | 365.89K |
| Apr 27, 2026 | 11.72 | 11.72 | 11.50 | 11.53 | 241.01K |
| Apr 23, 2026 | 11.80 | 11.89 | 11.40 | 11.51 | 567.47K |
| Apr 22, 2026 | 12.08 | 12.25 | 11.77 | 11.89 | 401.23K |
| Apr 21, 2026 | 12.13 | 12.26 | 11.93 | 11.98 | 474.9K |
| Apr 20, 2026 | 12.13 | 12.36 | 12.07 | 12.13 | 286.71K |
| Apr 17, 2026 | 11.98 | 12.42 | 11.90 | 12.24 | 741.76K |
| Apr 16, 2026 | 11.85 | 11.97 | 11.72 | 11.83 | 308.52K |
| Apr 14, 2026 | 11.75 | 11.87 | 11.64 | 11.82 | 405.56K |
| Apr 13, 2026 | 11.30 | 11.65 | 11.20 | 11.60 | 611.03K |
| Apr 10, 2026 | 11.87 | 12.15 | 11.31 | 11.52 | 1.55M |
| Apr 09, 2026 | 10.56 | 10.95 | 10.46 | 10.90 | 669.6K |
| Apr 08, 2026 | 10.84 | 11.00 | 10.45 | 10.56 | 681.5K |
| Apr 07, 2026 | 10.20 | 10.29 | 9.95 | 10.25 | 372.26K |
| Apr 06, 2026 | 10.18 | 10.30 | 10.07 | 10.29 | 323.15K |
| Apr 02, 2026 | 9.84 | 10.28 | 9.71 | 10.18 | 494.17K |
| Apr 01, 2026 | 10.15 | 10.26 | 10.02 | 10.17 | 895.52K |
| Mar 31, 2026 | 9.46 | 10.24 | 9.46 | 10.12 | 1.29M |
| Mar 30, 2026 | 10.12 | 10.15 | 9.29 | 9.33 | 1.92M |
| Mar 27, 2026 | 10.34 | 10.41 | 10.04 | 10.05 | 620.67K |
Kyivstar Group Ltd. is a holding company that, through its subsidiaries, delivers a broad range of mobile and fixed-line services. Its offerings include 4G connectivity, big data analytics, cloud services, cybersecurity solutions, and digital television. The Company operates in Ukraine and the United Arab Emirates.
| Employees | 3675 |
| Beta | -0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep