(KYIV) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 12.76 | 12.85 | 12.66 | 12.82 | 237.08K |
| Aug 19, 2026 | 12.98 | 13.05 | 12.83 | 12.86 | 183.28K |
| Aug 18, 2026 | 12.94 | 13.10 | 12.89 | 12.90 | 227.84K |
| Aug 17, 2026 | 13.19 | 13.21 | 13.01 | 13.12 | 147.54K |
| Aug 14, 2026 | 13.21 | 13.28 | 13.14 | 13.24 | 154.58K |
| Aug 13, 2026 | 13.38 | 13.43 | 13.08 | 13.17 | 214.66K |
| Aug 12, 2026 | 13.25 | 13.39 | 13.11 | 13.30 | 220.53K |
| Aug 11, 2026 | 13.23 | 13.33 | 12.92 | 13.10 | 294.73K |
| Aug 10, 2026 | 13.30 | 13.36 | 13.13 | 13.18 | 206.37K |
| Aug 07, 2026 | 13.37 | 13.62 | 13.32 | 13.38 | 215.51K |
| Aug 06, 2026 | 13.30 | 13.64 | 13.16 | 13.37 | 493.67K |
| Aug 05, 2026 | 13.56 | 13.71 | 13.22 | 13.22 | 404.53K |
| Aug 04, 2026 | 13.75 | 13.85 | 13.49 | 13.78 | 461.41K |
| Aug 03, 2026 | 13.73 | 13.88 | 13.48 | 13.68 | 420.65K |
| Jul 31, 2026 | 13.92 | 14.21 | 13.42 | 13.56 | 1.44M |
| Jul 30, 2026 | 13.22 | 14.10 | 13.22 | 14.02 | 656.99K |
| Jul 29, 2026 | 13.56 | 13.77 | 12.98 | 13.12 | 584.07K |
| Jul 28, 2026 | 13.56 | 13.81 | 13.39 | 13.56 | 417.63K |
| Jul 27, 2026 | 13.70 | 13.89 | 13.43 | 13.66 | 225.39K |
| Jul 24, 2026 | 13.73 | 13.89 | 13.35 | 13.40 | 267.86K |
Kyivstar Group Ltd. operates as a parent entity, providing a diverse array of mobile and landline communication services via its various subsidiary companies. Its comprehensive portfolio includes high-speed 4G internet access, advanced big data analysis, secure cloud computing solutions, robust cybersecurity measures, and cutting-edge digital television broadcasting. This enterprise conducts its business activities throughout Ukraine and the United Arab Emirates.
| Employees | 5469 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep