© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kyivstar Group Ltd. Common Shares (KYIV) stock declined over -0.57%, trading at $13.90 on NASDAQ, down from the previous close of $13.98. The stock opened at $14.00, fluctuating between $13.82 and $14.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 14.00 | 14.23 | 13.82 | 13.90 | 386.51K |
| Jun 16, 2026 | 14.00 | 14.22 | 13.76 | 13.98 | 610.01K |
| Jun 15, 2026 | 14.00 | 14.39 | 13.74 | 13.75 | 724.54K |
| Jun 12, 2026 | 13.70 | 13.78 | 13.61 | 13.63 | 137.34K |
| Jun 11, 2026 | 13.32 | 13.99 | 13.26 | 13.74 | 391.67K |
| Jun 10, 2026 | 13.47 | 13.66 | 13.30 | 13.30 | 191.64K |
| Jun 09, 2026 | 13.60 | 13.89 | 13.26 | 13.61 | 480.51K |
| Jun 08, 2026 | 13.58 | 13.84 | 13.42 | 13.60 | 337.76K |
| Jun 05, 2026 | 13.90 | 14.05 | 13.57 | 13.73 | 407.05K |
| Jun 04, 2026 | 13.62 | 14.04 | 13.51 | 13.94 | 246.26K |
| Jun 03, 2026 | 14.35 | 14.35 | 13.60 | 13.78 | 601.19K |
| Jun 01, 2026 | 14.23 | 14.41 | 14.15 | 14.29 | 706.61K |
| May 29, 2026 | 14.28 | 14.36 | 14.14 | 14.28 | 315.11K |
| May 28, 2026 | 14.40 | 14.70 | 14.24 | 14.35 | 346.7K |
| May 27, 2026 | 14.56 | 14.70 | 14.38 | 14.40 | 362.91K |
| May 26, 2026 | 14.00 | 14.63 | 13.95 | 14.51 | 824.99K |
| May 22, 2026 | 14.00 | 14.25 | 14.00 | 14.20 | 727.06K |
| May 21, 2026 | 14.01 | 14.28 | 13.65 | 14.00 | 970.73K |
| May 20, 2026 | 13.56 | 14.11 | 13.40 | 14.05 | 1.13M |
| May 19, 2026 | 13.27 | 13.58 | 13.18 | 13.42 | 309.71K |
Kyivstar Group Ltd. is a holding company that, through its subsidiaries, delivers a broad range of mobile and fixed-line services. Its offerings include 4G connectivity, big data analytics, cloud services, cybersecurity solutions, and digital television. The Company operates in Ukraine and the United Arab Emirates.
| Employees | 3675 |
| Beta | -0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |