Cidara Therapeutics, Inc. (CDTX) stock remained unchanged at $221.38 a share on NASDAQ. The stock opened at $221.38, fluctuating between $221.38 to $221.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 06, 2026 | 221.32 | 221.41 | 221.25 | 221.38 | 2.65M |
| Jan 05, 2026 | 221.11 | 221.42 | 221.07 | 221.32 | 1.33M |
| Jan 02, 2026 | 220.85 | 221.10 | 220.47 | 221.03 | 1.43M |
| Dec 31, 2025 | 220.75 | 220.96 | 220.75 | 220.89 | 509.82K |
| Dec 30, 2025 | 220.60 | 220.80 | 220.40 | 220.80 | 612.64K |
| Dec 29, 2025 | 220.80 | 221.00 | 220.41 | 220.41 | 1.27M |
| Dec 26, 2025 | 220.86 | 221.00 | 220.73 | 220.80 | 426.43K |
| Dec 24, 2025 | 220.66 | 221.00 | 220.66 | 220.86 | 145.74K |
| Dec 23, 2025 | 220.85 | 220.91 | 220.66 | 220.86 | 357.32K |
| Dec 22, 2025 | 220.78 | 221.00 | 220.73 | 220.85 | 528.18K |
| Dec 19, 2025 | 220.39 | 221.02 | 220.09 | 220.80 | 1.82M |
| Dec 17, 2025 | 220.11 | 220.31 | 219.91 | 220.31 | 559.43K |
| Dec 16, 2025 | 219.96 | 220.40 | 219.96 | 220.05 | 1.31M |
| Dec 15, 2025 | 220.45 | 220.45 | 219.79 | 220.10 | 1.27M |
| Dec 12, 2025 | 220.29 | 220.78 | 220.15 | 220.65 | 551.1K |
| Dec 11, 2025 | 219.86 | 220.34 | 219.81 | 220.19 | 745.18K |
| Dec 10, 2025 | 220.20 | 220.38 | 219.60 | 219.60 | 805.64K |
| Dec 09, 2025 | 220.06 | 220.31 | 219.76 | 220.29 | 824.56K |
| Dec 08, 2025 | 220.54 | 220.75 | 219.82 | 220.07 | 1.68M |
| Dec 05, 2025 | 220.21 | 220.90 | 220.02 | 220.36 | 637.05K |
Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive candidiasis, which are fungal infections associated with high mortality rates. It also advances its Cloudbreak platform to develop conjugates for the prevention and treatment of influenza and other viral infections, such as RSV, HIV, and the SARS-CoV-2 strains causing COVID-19. The company was formerly known as K2 Therapeutics, Inc. and changed its name to Cidara Therapeutics, Inc. in July 2014. Cidara Therapeutics, Inc. was incorporated in 2012 and is based in San Diego, California.
| Employees | 38 |
| Beta | 1.53 |
| Sales or Revenue | $63.91M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep