© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cidara Therapeutics, Inc. (CDTX) stock remained unchanged at $221.38 a share on NASDAQ. The stock opened at $221.38, fluctuating between $221.38 to $221.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 06, 2026 | 221.32 | 221.41 | 221.25 | 221.38 | 2.65M |
| Jan 05, 2026 | 221.11 | 221.42 | 221.07 | 221.32 | 1.33M |
| Jan 02, 2026 | 220.85 | 221.10 | 220.47 | 221.03 | 1.43M |
| Dec 31, 2025 | 220.75 | 220.96 | 220.75 | 220.89 | 509.82K |
| Dec 30, 2025 | 220.60 | 220.80 | 220.40 | 220.80 | 612.64K |
| Dec 29, 2025 | 220.80 | 221.00 | 220.41 | 220.41 | 1.27M |
| Dec 26, 2025 | 220.86 | 221.00 | 220.73 | 220.80 | 426.43K |
| Dec 24, 2025 | 220.66 | 221.00 | 220.66 | 220.86 | 145.74K |
| Dec 23, 2025 | 220.85 | 220.91 | 220.66 | 220.86 | 357.32K |
| Dec 22, 2025 | 220.78 | 221.00 | 220.73 | 220.85 | 528.18K |
| Dec 19, 2025 | 220.39 | 221.02 | 220.09 | 220.80 | 1.82M |
| Dec 17, 2025 | 220.11 | 220.31 | 219.91 | 220.31 | 559.43K |
| Dec 16, 2025 | 219.96 | 220.40 | 219.96 | 220.05 | 1.31M |
| Dec 15, 2025 | 220.45 | 220.45 | 219.79 | 220.10 | 1.27M |
| Dec 12, 2025 | 220.29 | 220.78 | 220.15 | 220.65 | 551.1K |
| Dec 11, 2025 | 219.86 | 220.34 | 219.81 | 220.19 | 745.18K |
| Dec 10, 2025 | 220.20 | 220.38 | 219.60 | 219.60 | 805.64K |
| Dec 09, 2025 | 220.06 | 220.31 | 219.76 | 220.29 | 824.56K |
| Dec 08, 2025 | 220.54 | 220.75 | 219.82 | 220.07 | 1.68M |
| Dec 05, 2025 | 220.21 | 220.90 | 220.02 | 220.36 | 637.05K |
Cidara Therapeutics, Inc. is a biotechnology company specializing in the creation, advancement, and commercialization of extended-duration anti-infective drugs. Their mission targets the prevention and treatment of infectious diseases and certain cancers within the U.S. Their primary therapeutic candidate, rezafungin acetate, is an innovative echinocandin antifungal designed to combat and avert severe fungal infections such as candidemia and invasive candidiasis, conditions known for their high fatality rates. Additionally, Cidara utilizes its Cloudbreak platform to engineer conjugated therapies aimed at preventing and treating influenza as well as various other viral illnesses, including respiratory syncytial virus (RSV), human immunodeficiency virus (HIV), and SARS-CoV-2, the pathogen behind COVID-19. Originally incorporated in 2012 as K2 Therapeutics, Inc., the company adopted its current name, Cidara Therapeutics, Inc., in July 2014. Its operations are headquartered in San Diego, California.
| Employees | 38 |
| Beta | 1.53 |
| Sales or Revenue | $63.91M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |