© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kansas City Life Insurance Company (KCLI) stock remained unchanged at $32.57 a share on OTC. The stock opened at $32.74, fluctuating between $32.57 to $32.74 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 401 |
| Feb 25, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 215 |
| Feb 20, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 1K |
| Feb 19, 2026 | 32.50 | 32.70 | 32.50 | 32.70 | 747 |
| Feb 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 12 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 1.01K |
| Feb 13, 2026 | 32.75 | 33.00 | 32.75 | 32.80 | 825 |
| Feb 12, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 1 |
| Feb 11, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 188 |
| Feb 10, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 703 |
| Feb 09, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 101 |
| Feb 06, 2026 | 33.00 | 33.00 | 32.75 | 32.75 | 311 |
| Feb 05, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Feb 04, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 160 |
| Feb 03, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 106 |
| Feb 02, 2026 | 33.00 | 33.15 | 33.00 | 33.15 | 319 |
| Jan 30, 2026 | 32.61 | 33.00 | 32.05 | 33.00 | 535 |
| Jan 29, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 480 |
| Jan 28, 2026 | 32.80 | 32.87 | 32.80 | 32.80 | 1.37K |
| Jan 27, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 100 |
Kansas City Life Insurance Company provides insurance products and services in 49 states and the District of Columbia. It offers a portfolio of individual insurance, annuity, and group life and health insurance; and traditional life insurance, immediate annuities with life contingencies, supplementary contracts with life contingencies, and accident and health insurance. Kansas City Life Insurance Company was incorporated in 1985 and is based in Kansas City, Missouri.
| Employees | 443 |
| Beta | 0.46 |
| Sales or Revenue | $495.08M |
| 5Y Sales Change% | 0.216% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |