© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kansas City Life Insurance Company (KCLI) stock remained unchanged at $33.37 a share on OTC. The stock opened at $33.42, fluctuating between $33.37 to $33.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 60 |
| Jun 17, 2026 | 33.35 | 33.37 | 33.35 | 33.37 | 500 |
| Jun 15, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 1.5K |
| Jun 12, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 101 |
| Jun 11, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 247 |
| Jun 10, 2026 | 33.00 | 33.15 | 33.00 | 33.15 | 200 |
| Jun 09, 2026 | 33.01 | 33.01 | 33.00 | 33.00 | 625 |
| Jun 08, 2026 | 32.05 | 33.00 | 32.05 | 33.00 | 3.12K |
| Jun 05, 2026 | 32.67 | 32.77 | 32.67 | 32.77 | 100 |
| Jun 04, 2026 | 32.67 | 32.96 | 32.67 | 32.67 | 4.7K |
| Jun 03, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 6.4K |
| Jun 01, 2026 | 32.58 | 32.67 | 32.58 | 32.67 | 300 |
| May 29, 2026 | 32.00 | 32.58 | 32.00 | 32.58 | 1.72K |
| May 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 400 |
| May 27, 2026 | 32.12 | 32.12 | 32.00 | 32.00 | 2.05K |
| May 21, 2026 | 31.99 | 32.00 | 31.99 | 32.00 | 756 |
| May 19, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 200 |
| May 18, 2026 | 31.51 | 31.93 | 31.51 | 31.80 | 2.35K |
| May 15, 2026 | 31.79 | 31.79 | 31.67 | 31.67 | 260 |
| May 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
Operating in 49 U.S. states and the District of Columbia, Kansas City Life Insurance Company delivers a wide array of financial protection solutions. Its comprehensive product range covers individual and group policies for life, health, and accident insurance. The company also provides various annuity products, including immediate annuities tied to life contingencies, in addition to specialized supplementary contracts. This firm was established in 1985 and maintains its corporate headquarters in Kansas City, Missouri.
| Employees | 443 |
| Beta | 0.39 |
| Sales or Revenue | $495.08M |
| 5Y Sales Change% | 0.216% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |