© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kansas City Life Insurance Company (KCLI) stock surged +0.11%, trading at $36.30 on OTC, up from the previous close of $36.26. The stock opened at $36.28, fluctuating between $36.28 and $36.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.28 | 36.30 | 36.28 | 36.30 | 250 |
| Sep 15, 2026 | 36.20 | 36.26 | 36.20 | 36.26 | 1.1K |
| Sep 14, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 165 |
| Sep 10, 2026 | 35.80 | 36.12 | 35.80 | 36.12 | 300 |
| Sep 08, 2026 | 36.16 | 36.16 | 36.12 | 36.12 | 210 |
| Sep 03, 2026 | 36.12 | 36.31 | 36.12 | 36.25 | 1.33K |
| Sep 02, 2026 | 36.00 | 36.11 | 36.00 | 36.11 | 650 |
| Sep 01, 2026 | 35.88 | 35.97 | 35.88 | 35.97 | 325 |
| Aug 31, 2026 | 35.70 | 35.70 | 35.33 | 35.58 | 1.28K |
| Aug 28, 2026 | 35.60 | 35.60 | 35.46 | 35.46 | 700 |
| Aug 26, 2026 | 35.51 | 35.51 | 35.46 | 35.46 | 300 |
| Aug 25, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1.04K |
| Aug 24, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 110 |
| Aug 20, 2026 | 35.51 | 35.70 | 35.51 | 35.56 | 1.35K |
| Aug 19, 2026 | 35.56 | 35.56 | 35.35 | 35.35 | 799 |
| Aug 18, 2026 | 35.37 | 35.50 | 35.37 | 35.50 | 454 |
| Aug 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 208 |
| Aug 13, 2026 | 35.05 | 35.20 | 35.05 | 35.15 | 1.79K |
| Aug 12, 2026 | 34.90 | 35.00 | 34.85 | 35.00 | 1.43K |
| Aug 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 473 |
Operating in 49 U.S. states and the District of Columbia, Kansas City Life Insurance Company delivers a wide array of financial protection solutions. Its comprehensive product range covers individual and group policies for life, health, and accident insurance. The company also provides various annuity products, including immediate annuities tied to life contingencies, in addition to specialized supplementary contracts. This firm was established in 1985 and maintains its corporate headquarters in Kansas City, Missouri.
| Employees | 449 |
| Beta | 0.4 |
| Sales or Revenue | $495.08M |
| 5Y Sales Change% | 0.216% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |