© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dai-ichi Life Holdings, Inc. (DLICY) stock declined over -3.43%, trading at $18.84 on OTC, down from the previous close of $19.51. The stock opened at $18.40, fluctuating between $18.20 and $18.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 18.40 | 18.93 | 18.13 | 18.84 | 82.7K |
| Mar 02, 2026 | 19.45 | 19.58 | 19.43 | 19.48 | 114.74K |
| Feb 27, 2026 | 20.41 | 20.50 | 20.39 | 20.39 | 54.82K |
| Feb 26, 2026 | 19.84 | 20.45 | 19.84 | 20.44 | 66.34K |
| Feb 25, 2026 | 20.09 | 20.09 | 19.67 | 19.72 | 33.92K |
| Feb 24, 2026 | 19.36 | 19.61 | 19.36 | 19.61 | 59.47K |
| Feb 23, 2026 | 20.20 | 20.39 | 20.12 | 20.20 | 34.55K |
| Feb 20, 2026 | 19.67 | 20.54 | 19.67 | 20.15 | 60.15K |
| Feb 19, 2026 | 20.13 | 20.20 | 20.13 | 20.20 | 55.08K |
| Feb 18, 2026 | 20.37 | 20.50 | 20.23 | 20.33 | 51.76K |
| Feb 17, 2026 | 19.98 | 20.20 | 19.98 | 20.16 | 46.03K |
| Feb 13, 2026 | 19.07 | 19.72 | 19.07 | 19.59 | 47.5K |
| Feb 12, 2026 | 19.10 | 19.10 | 18.96 | 19.08 | 81.23K |
| Feb 11, 2026 | 19.43 | 19.43 | 19.30 | 19.39 | 33.58K |
| Feb 10, 2026 | 19.40 | 19.87 | 19.18 | 19.18 | 63.64K |
| Feb 09, 2026 | 18.69 | 18.88 | 18.69 | 18.88 | 51.83K |
| Feb 06, 2026 | 18.81 | 18.82 | 18.53 | 18.65 | 31.49K |
| Feb 05, 2026 | 18.47 | 18.81 | 18.11 | 18.15 | 79.64K |
| Feb 04, 2026 | 18.24 | 18.41 | 18.24 | 18.41 | 54.92K |
| Feb 03, 2026 | 17.83 | 18.28 | 17.79 | 17.96 | 95.32K |
Dai-ichi Life Holdings, Inc., through its subsidiaries, provides life insurance products in Japan, the United States, and internationally. It operates through Domestic Life Insurance Business, Overseas Insurance Business, and Other Business segments. The company offers individual life insurance and annuities, non-participating single premium whole life insurance, financial insurance and annuities, and group annuities. It also provides investment management products and services to individuals and institutional clients. The company was formerly known as The Dai-Ichi Life Insurance Company, Limited and changed its name to Dai-ichi Life Holdings, Inc. in October 2016. Dai-ichi Life Holdings, Inc. was incorporated in 1902 and is headquartered in Tokyo, Japan.
| Employees | 59495 |
| Beta | 0.14 |
| Sales or Revenue | $8.80T |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Life |