© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dai-ichi Life Holdings, Inc. (DLICY) stock surged +0.98%, trading at $22.70 on OTC, up from the previous close of $22.48. The stock opened at $22.86, fluctuating between $22.64 and $23.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 22.86 | 23.31 | 22.64 | 22.70 | 33.73K |
| Jun 17, 2026 | 22.39 | 23.00 | 22.39 | 22.48 | 58.43K |
| Jun 16, 2026 | 22.29 | 22.45 | 22.29 | 22.35 | 47.26K |
| Jun 15, 2026 | 21.77 | 22.22 | 21.77 | 22.07 | 82.12K |
| Jun 12, 2026 | 21.90 | 22.13 | 21.82 | 22.08 | 48.25K |
| Jun 11, 2026 | 21.59 | 22.00 | 21.49 | 22.00 | 99.58K |
| Jun 10, 2026 | 21.59 | 21.59 | 21.46 | 21.47 | 67.37K |
| Jun 09, 2026 | 21.57 | 22.06 | 21.18 | 21.25 | 102.84K |
| Jun 08, 2026 | 21.10 | 21.20 | 21.09 | 21.15 | 85.18K |
| Jun 05, 2026 | 20.75 | 20.79 | 20.39 | 20.39 | 94.01K |
| Jun 04, 2026 | 20.71 | 20.87 | 20.62 | 20.81 | 59.26K |
| Jun 03, 2026 | 20.60 | 20.60 | 20.42 | 20.44 | 11.39K |
| Jun 01, 2026 | 20.39 | 20.49 | 20.27 | 20.40 | 97.97K |
| May 29, 2026 | 20.66 | 21.25 | 20.36 | 20.43 | 94K |
| May 28, 2026 | 20.65 | 21.13 | 20.53 | 20.64 | 48.98K |
| May 27, 2026 | 20.80 | 20.90 | 20.78 | 20.90 | 93.38K |
| May 26, 2026 | 20.97 | 21.00 | 20.95 | 21.00 | 87.48K |
| May 22, 2026 | 20.62 | 21.28 | 20.62 | 20.70 | 71.44K |
| May 21, 2026 | 20.88 | 21.09 | 20.78 | 21.05 | 30.87K |
| May 20, 2026 | 21.25 | 21.63 | 21.14 | 21.18 | 79.53K |
Dai-ichi Life Holdings, Inc. is a global financial services company specializing in life insurance, with operations spanning Japan, the United States, and other international markets. The enterprise manages its activities through three primary divisions: Domestic Life Insurance, Overseas Insurance, and Other Businesses. Its diverse product suite includes individual life policies, various annuity options, non-participating single-premium whole life coverage, financial insurance solutions, and group annuities. Furthermore, the company extends its expertise to provide investment management products and services, catering to both individual and institutional investors. Founded in 1902, the entity was originally known as The Dai-Ichi Life Insurance Company, Limited, before rebranding to Dai-ichi Life Holdings, Inc. in October 2016. The company maintains its corporate headquarters in Tokyo, Japan.
| Employees | 59495 |
| Beta | 0.3 |
| Sales or Revenue | $9.71T |
| 5Y Sales Change% | 0.674% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Life |