© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIA Group Limited (AAIGF) stock declined over -4.23%, trading at $9.50 on OTC, down from the previous close of $9.92. The stock opened at $9.23, fluctuating between $9.23 and $9.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 9.35 | 9.73 | 9.19 | 9.50 | 6.89K |
| Jun 17, 2026 | 9.32 | 9.95 | 9.32 | 9.52 | 9.21K |
| Jun 16, 2026 | 9.30 | 9.72 | 9.30 | 9.48 | 7.56K |
| Jun 15, 2026 | 9.64 | 9.90 | 9.64 | 9.90 | 7.43K |
| Jun 12, 2026 | 9.23 | 9.68 | 9.23 | 9.66 | 13.35K |
| Jun 11, 2026 | 9.40 | 9.53 | 9.24 | 9.49 | 51.3K |
| Jun 10, 2026 | 9.08 | 9.08 | 8.85 | 8.90 | 261.7K |
| Jun 09, 2026 | 9.13 | 9.20 | 8.85 | 9.16 | 21.14K |
| Jun 08, 2026 | 9.16 | 9.40 | 9.16 | 9.30 | 7.74K |
| Jun 05, 2026 | 9.75 | 9.75 | 9.25 | 9.70 | 12.93K |
| Jun 04, 2026 | 10.00 | 10.30 | 9.48 | 9.64 | 91.34K |
| Jun 03, 2026 | 10.35 | 10.65 | 10.35 | 10.64 | 108 |
| Jun 01, 2026 | 11.05 | 11.05 | 10.20 | 10.58 | 75.66K |
| May 29, 2026 | 11.00 | 11.00 | 10.34 | 10.47 | 7.05K |
| May 28, 2026 | 10.36 | 10.62 | 10.29 | 10.34 | 15.89K |
| May 27, 2026 | 11.05 | 11.05 | 10.60 | 11.05 | 5.29K |
| May 26, 2026 | 10.90 | 10.90 | 10.63 | 10.63 | 11.54K |
| May 22, 2026 | 11.09 | 11.09 | 10.62 | 11.09 | 8.85K |
| May 21, 2026 | 10.99 | 10.99 | 10.72 | 10.72 | 7.32K |
| May 20, 2026 | 10.89 | 10.98 | 10.62 | 10.62 | 8.83K |
AIA Group Limited, along with its affiliated entities, specializes in offering financial services underpinned by life insurance. Its comprehensive portfolio includes life, accident, and health insurance policies, as well as various savings plans. For corporate clients, the group extends services such as employee benefits, credit life coverage, and pension solutions. Furthermore, it facilitates access to investment products and a spectrum of other financial services. The company's diverse array of offerings is distributed through an extensive network of agents and partners across numerous territories, including Mainland China, Hong Kong, Macau, Thailand, Singapore, Brunei, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Vietnam, and India. Established in 1919, AIA Group Limited maintains its corporate headquarters in Central, Hong Kong.
| Employees | 25405 |
| Beta | 0.64 |
| Sales or Revenue | $27.59B |
| 5Y Sales Change% | -0.348% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |