Dai-ichi Life Holdings, Inc. (DCNSF) stock remained unchanged at $11.08 a share on OTC. The stock opened at $11.33, fluctuating between $11.08 to $11.33 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 12 |
| Feb 23, 2026 | 10.84 | 11.33 | 10.84 | 11.33 | 9 |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 4 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8 |
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2.6K |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9 |
| Nov 04, 2025 | 6.82 | 7.07 | 6.82 | 7.07 | 841 |
| Oct 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 132 |
| Oct 06, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 950 |
| Sep 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 100 |
| Sep 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Sep 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 580 |
| Sep 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Sep 08, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Sep 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Sep 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 580 |
| Aug 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| Aug 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 580 |
| Aug 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 800 |
| Aug 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
Dai-ichi Life Holdings, Inc., through its subsidiaries, provides life insurance products in Japan, the United States, and internationally. It operates through Domestic Life Insurance Business, Overseas Insurance Business, and Other Business segments. The company offers individual life insurance and annuities, non-participating single premium whole life insurance, financial insurance and annuities, and group annuities. It also provides investment management products and services to individuals and institutional clients. The company was formerly known as The Dai-Ichi Life Insurance Company, Limited and changed its name to Dai-ichi Life Holdings, Inc. in October 2016. Dai-ichi Life Holdings, Inc. was incorporated in 1902 and is headquartered in Tokyo, Japan.
| Employees | 59495 |
| Beta | 0.14 |
| Sales or Revenue | $8.80T |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep