© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dai-ichi Life Holdings, Inc. (DCNSF) stock remained unchanged at $10.78 a share on OTC. The stock opened at $9.00, fluctuating between $9.00 to $10.78 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 93 |
| Jun 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 5.31K |
| Jun 08, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1K |
| Jun 05, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1.02K |
| May 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 3.1K |
| May 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 123 |
| May 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 41.35K |
| May 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1.6K |
| May 08, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 137 |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 65.6K |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 104 |
| Apr 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 800 |
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 12 |
| Feb 23, 2026 | 10.84 | 11.33 | 10.84 | 11.33 | 9 |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 4 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8 |
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2.6K |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9 |
| Nov 04, 2025 | 6.82 | 7.07 | 6.82 | 7.07 | 841 |
| Oct 07, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 132 |
Dai-ichi Life Holdings, Inc., an enterprise established in 1902 and based in Tokyo, Japan, delivers a comprehensive suite of life insurance solutions through its subsidiaries. Its operations span Japan, the United States, and other international regions. The firm's business is structured across three main divisions: Domestic Life Insurance, Overseas Insurance, and Other Business. Its product portfolio encompasses personal life policies and annuities, non-participating lump-sum whole life coverage, financial protection plans, and group retirement annuities. Additionally, the company provides asset management products and expertise to both individual and institutional clients. Previously known as The Dai-Ichi Life Insurance Company, Limited, the company officially changed its name to Dai-ichi Life Holdings, Inc. in October 2016.
| Employees | 59495 |
| Beta | 0.3 |
| Sales or Revenue | $9.71T |
| 5Y Sales Change% | 0.674% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Life |